BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:41 | - | 50,60 |
01.10.24 17:36:13 | - | 50,70 |
01.10.24 17:36:13 | - | 50,70 |
01.10.24 17:30:01 | - | 50,70 |
01.10.24 17:29:32 | - | 50,80 |
01.10.24 17:28:30 | - | 51,00 |
01.10.24 17:25:29 | - | 51,00 |
01.10.24 17:23:08 | - | 51,00 |
01.10.24 17:22:31 | - | 51,00 |
01.10.24 17:19:54 | - | 51,00 |
01.10.24 17:19:13 | - | 50,90 |
01.10.24 17:18:47 | - | 50,80 |
01.10.24 17:15:47 | - | 50,80 |
01.10.24 17:12:47 | - | 50,80 |
01.10.24 17:11:42 | - | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:35 | - | 50,80 |
01.10.24 17:11:06 | - | 50,70 |
01.10.24 17:11:03 | - | 50,80 |
01.10.24 17:10:53 | - | 50,70 |
01.10.24 17:10:52 | - | 50,80 |
01.10.24 17:10:12 | - | 50,70 |
01.10.24 17:10:10 | - | 50,70 |
01.10.24 17:09:31 | - | 50,70 |
01.10.24 17:09:25 | - | 50,70 |
01.10.24 17:09:16 | - | 50,70 |
01.10.24 17:09:14 | - | 50,70 |
01.10.24 17:08:18 | - | 50,60 |
01.10.24 17:06:36 | - | 50,60 |
01.10.24 17:06:29 | - | 50,60 |
01.10.24 17:06:24 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:01 | - | 51,00 |
01.10.24 17:04:51 | - | 51,00 |
01.10.24 17:01:51 | - | 51,00 |
01.10.24 17:01:30 | - | 51,10 |
01.10.24 16:59:37 | - | 51,00 |
01.10.24 16:56:37 | - | 51,00 |
01.10.24 16:53:36 | - | 51,00 |
01.10.24 16:53:36 | - | 51,10 |
01.10.24 16:53:31 | - | 51,00 |
01.10.24 16:53:31 | - | 51,10 |
01.10.24 16:53:30 | - | 51,00 |
01.10.24 16:53:28 | - | 51,10 |
01.10.24 16:53:06 | - | 51,00 |
01.10.24 16:52:43 | - | 51,00 |
01.10.24 16:52:29 | - | 51,00 |