ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:24:16 | - | 27,380 |
16.05.25 16:24:15 | - | 27,370 |
16.05.25 16:24:10 | - | 27,380 |
16.05.25 16:24:06 | - | 27,380 |
16.05.25 16:24:00 | - | 27,390 |
16.05.25 16:24:00 | - | 27,400 |
16.05.25 16:24:00 | - | 27,390 |
16.05.25 16:23:56 | - | 27,390 |
16.05.25 16:23:53 | - | 27,390 |
16.05.25 16:23:50 | - | 27,380 |
16.05.25 16:23:43 | - | 27,390 |
16.05.25 16:23:43 | - | 27,380 |
16.05.25 16:23:09 | - | 27,380 |
16.05.25 16:23:03 | - | 27,370 |
16.05.25 16:22:49 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:22:47 | - | 27,370 |
16.05.25 16:22:40 | - | 27,380 |
16.05.25 16:22:34 | - | 27,370 |
16.05.25 16:22:15 | - | 27,380 |
16.05.25 16:21:53 | - | 27,370 |
16.05.25 16:21:49 | - | 27,380 |
16.05.25 16:20:32 | - | 27,370 |
16.05.25 16:20:28 | - | 27,380 |
16.05.25 16:20:21 | - | 27,370 |
16.05.25 16:19:37 | - | 27,380 |
16.05.25 16:19:27 | - | 27,380 |
16.05.25 16:19:27 | - | 27,390 |
16.05.25 16:19:27 | - | 27,380 |
16.05.25 16:19:16 | - | 27,380 |
16.05.25 16:19:07 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:18:59 | - | 27,380 |
16.05.25 16:18:52 | - | 27,380 |
16.05.25 16:18:50 | - | 27,380 |
16.05.25 16:18:50 | - | 27,390 |
16.05.25 16:18:38 | - | 27,390 |
16.05.25 16:18:38 | - | 27,390 |
16.05.25 16:18:37 | - | 27,400 |
16.05.25 16:18:00 | - | 27,390 |
16.05.25 16:17:16 | - | 27,390 |
16.05.25 16:17:12 | - | 27,400 |
16.05.25 16:17:12 | - | 27,390 |
16.05.25 16:16:48 | - | 27,390 |
16.05.25 16:16:45 | - | 27,400 |
16.05.25 16:16:36 | - | 27,400 |
16.05.25 16:16:15 | - | 27,410 |