ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:06:05 | - | 23,610 |
03.02.25 17:06:04 | - | 23,600 |
03.02.25 17:06:02 | - | 23,600 |
03.02.25 17:06:00 | - | 23,600 |
03.02.25 17:05:59 | - | 23,590 |
03.02.25 17:05:59 | - | 23,590 |
03.02.25 17:05:58 | - | 23,590 |
03.02.25 17:05:58 | - | 23,600 |
03.02.25 17:05:56 | - | 23,590 |
03.02.25 17:05:56 | - | 23,590 |
03.02.25 17:05:55 | - | 23,590 |
03.02.25 17:05:55 | - | 23,590 |
03.02.25 17:05:54 | - | 23,600 |
03.02.25 17:05:54 | - | 23,600 |
03.02.25 17:05:53 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:05:53 | - | 23,600 |
03.02.25 17:05:52 | - | 23,600 |
03.02.25 17:05:46 | - | 23,610 |
03.02.25 17:05:42 | - | 23,610 |
03.02.25 17:05:42 | - | 23,620 |
03.02.25 17:05:23 | - | 23,630 |
03.02.25 17:05:19 | - | 23,640 |
03.02.25 17:05:19 | - | 23,640 |
03.02.25 17:05:18 | - | 23,630 |
03.02.25 17:05:17 | - | 23,640 |
03.02.25 17:05:17 | - | 23,630 |
03.02.25 17:05:16 | - | 23,640 |
03.02.25 17:05:16 | - | 23,640 |
03.02.25 17:05:15 | - | 23,630 |
03.02.25 17:05:15 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:05:14 | - | 23,630 |
03.02.25 17:05:11 | - | 23,630 |
03.02.25 17:05:09 | - | 23,630 |
03.02.25 17:05:08 | - | 23,640 |
03.02.25 17:05:07 | - | 23,640 |
03.02.25 17:05:07 | - | 23,640 |
03.02.25 17:05:07 | - | 23,630 |
03.02.25 17:05:02 | - | 23,640 |
03.02.25 17:05:02 | - | 23,640 |
03.02.25 17:05:00 | - | 23,640 |
03.02.25 17:04:59 | - | 23,630 |
03.02.25 17:04:55 | - | 23,640 |
03.02.25 17:04:54 | - | 23,640 |
03.02.25 17:04:53 | - | 23,640 |
03.02.25 17:04:52 | - | 23,630 |