ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:26:05 | - | 22,410 |
10.10.24 10:24:11 | - | 22,400 |
10.10.24 10:24:11 | - | 22,390 |
10.10.24 10:24:10 | - | 22,400 |
10.10.24 10:24:10 | - | 22,390 |
10.10.24 10:24:10 | - | 22,390 |
10.10.24 10:23:52 | - | 22,390 |
10.10.24 10:23:25 | - | 22,380 |
10.10.24 10:23:24 | - | 22,370 |
10.10.24 10:23:15 | - | 22,380 |
10.10.24 10:23:15 | - | 22,370 |
10.10.24 10:23:12 | - | 22,370 |
10.10.24 10:23:11 | - | 22,380 |
10.10.24 10:23:10 | - | 22,370 |
10.10.24 10:23:10 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:23:09 | - | 22,370 |
10.10.24 10:23:08 | - | 22,370 |
10.10.24 10:23:05 | - | 22,370 |
10.10.24 10:22:54 | - | 22,380 |
10.10.24 10:22:53 | - | 22,370 |
10.10.24 10:22:53 | - | 22,370 |
10.10.24 10:22:40 | - | 22,380 |
10.10.24 10:22:37 | - | 22,370 |
10.10.24 10:22:35 | - | 22,380 |
10.10.24 10:22:30 | - | 22,370 |
10.10.24 10:22:29 | - | 22,380 |
10.10.24 10:22:29 | - | 22,370 |
10.10.24 10:22:25 | - | 22,380 |
10.10.24 10:22:24 | - | 22,370 |
10.10.24 10:22:22 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:22:20 | - | 22,370 |
10.10.24 10:22:14 | - | 22,380 |
10.10.24 10:22:14 | - | 22,370 |
10.10.24 10:21:14 | - | 22,380 |
10.10.24 10:21:13 | - | 22,390 |
10.10.24 10:21:13 | - | 22,380 |
10.10.24 10:21:12 | - | 22,390 |
10.10.24 10:21:11 | - | 22,400 |
10.10.24 10:21:11 | - | 22,390 |
10.10.24 10:21:07 | - | 22,400 |
10.10.24 10:21:06 | - | 22,390 |
10.10.24 10:20:56 | - | 22,390 |
10.10.24 10:18:42 | - | 22,380 |
10.10.24 10:18:42 | - | 22,380 |
10.10.24 10:18:41 | - | 22,370 |