ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:07:07 | - | 27,520 |
18.02.25 21:06:51 | - | 27,530 |
18.02.25 21:06:50 | - | 27,530 |
18.02.25 21:06:27 | - | 27,520 |
18.02.25 21:06:18 | - | 27,530 |
18.02.25 21:06:10 | - | 27,540 |
18.02.25 21:05:49 | - | 27,550 |
18.02.25 21:05:48 | - | 27,550 |
18.02.25 21:05:45 | - | 27,540 |
18.02.25 21:05:35 | - | 27,550 |
18.02.25 21:05:33 | - | 27,550 |
18.02.25 21:05:28 | - | 27,540 |
18.02.25 21:05:16 | - | 27,530 |
18.02.25 21:05:14 | - | 27,540 |
18.02.25 21:04:59 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:04:58 | - | 27,550 |
18.02.25 21:04:52 | - | 27,540 |
18.02.25 21:04:47 | - | 27,550 |
18.02.25 21:04:47 | - | 27,560 |
18.02.25 21:04:41 | - | 27,570 |
18.02.25 21:04:40 | - | 27,570 |
18.02.25 21:04:39 | - | 27,570 |
18.02.25 21:04:38 | - | 27,560 |
18.02.25 21:04:37 | - | 27,570 |
18.02.25 21:04:12 | - | 27,560 |
18.02.25 21:03:48 | - | 27,570 |
18.02.25 21:03:28 | - | 27,570 |
18.02.25 21:03:27 | - | 27,570 |
18.02.25 21:02:55 | - | 27,560 |
18.02.25 21:02:44 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:02:38 | - | 27,560 |
18.02.25 21:02:29 | - | 27,560 |
18.02.25 21:02:09 | - | 27,560 |
18.02.25 21:02:05 | - | 27,580 |
18.02.25 21:02:03 | - | 27,580 |
18.02.25 21:01:49 | - | 27,570 |
18.02.25 21:01:48 | - | 27,580 |
18.02.25 21:01:47 | - | 27,590 |
18.02.25 21:01:24 | - | 27,580 |
18.02.25 21:01:18 | - | 27,570 |
18.02.25 21:01:03 | - | 27,580 |
18.02.25 21:01:02 | - | 27,580 |
18.02.25 21:00:30 | - | 27,570 |
18.02.25 21:00:19 | - | 27,580 |
18.02.25 21:00:18 | - | 27,580 |