ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:40:56 | - | 26,590 |
11.02.25 14:40:55 | - | 26,590 |
11.02.25 14:40:44 | - | 26,590 |
11.02.25 14:40:43 | - | 26,590 |
11.02.25 14:40:41 | - | 26,590 |
11.02.25 14:40:40 | - | 26,590 |
11.02.25 14:40:38 | - | 26,590 |
11.02.25 14:38:37 | - | 26,590 |
11.02.25 14:38:35 | - | 26,580 |
11.02.25 14:38:13 | - | 26,590 |
11.02.25 14:38:01 | - | 26,590 |
11.02.25 14:38:01 | - | 26,590 |
11.02.25 14:37:58 | - | 26,590 |
11.02.25 14:37:54 | - | 26,600 |
11.02.25 14:37:32 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:37:09 | - | 26,600 |
11.02.25 14:37:01 | - | 26,600 |
11.02.25 14:36:53 | - | 26,610 |
11.02.25 14:36:45 | - | 26,610 |
11.02.25 14:36:11 | - | 26,610 |
11.02.25 14:36:11 | - | 26,620 |
11.02.25 14:36:10 | - | 26,610 |
11.02.25 14:35:41 | - | 26,600 |
11.02.25 14:33:00 | - | 26,590 |
11.02.25 14:33:00 | - | 26,560 |
11.02.25 14:32:37 | - | 26,570 |
11.02.25 14:32:15 | - | 26,570 |
11.02.25 14:32:14 | - | 26,570 |
11.02.25 14:32:08 | - | 26,560 |
11.02.25 14:32:08 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 14:32:02 | - | 26,570 |
11.02.25 14:31:51 | - | 26,580 |
11.02.25 14:31:51 | - | 26,580 |
11.02.25 14:31:51 | - | 26,590 |
11.02.25 14:31:49 | - | 26,580 |
11.02.25 14:31:48 | - | 26,580 |
11.02.25 14:31:48 | - | 26,570 |
11.02.25 14:31:39 | - | 26,580 |
11.02.25 14:31:17 | - | 26,570 |
11.02.25 14:31:04 | - | 26,560 |
11.02.25 14:31:02 | - | 26,570 |
11.02.25 14:30:04 | - | 26,560 |
11.02.25 14:30:03 | - | 26,560 |
11.02.25 14:30:03 | - | 26,560 |
11.02.25 14:29:57 | - | 26,560 |