ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 14:36:19 | - | 26,820 |
10.02.25 14:36:10 | - | 26,810 |
10.02.25 14:36:10 | - | 26,820 |
10.02.25 14:36:05 | - | 26,820 |
10.02.25 14:36:05 | - | 26,810 |
10.02.25 14:36:04 | - | 26,820 |
10.02.25 14:36:04 | - | 26,820 |
10.02.25 14:36:03 | - | 26,810 |
10.02.25 14:36:03 | - | 26,820 |
10.02.25 14:36:00 | - | 26,820 |
10.02.25 14:35:59 | - | 26,810 |
10.02.25 14:35:56 | - | 26,820 |
10.02.25 14:35:55 | - | 26,820 |
10.02.25 14:35:55 | - | 26,830 |
10.02.25 14:35:41 | - | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 14:35:30 | - | 26,840 |
10.02.25 14:35:25 | - | 26,850 |
10.02.25 14:35:24 | - | 26,840 |
10.02.25 14:35:24 | - | 26,830 |
10.02.25 14:35:23 | - | 26,830 |
10.02.25 14:35:23 | - | 26,820 |
10.02.25 14:35:21 | - | 26,830 |
10.02.25 14:35:21 | - | 26,820 |
10.02.25 14:35:21 | - | 26,820 |
10.02.25 14:35:20 | - | 26,820 |
10.02.25 14:35:20 | - | 26,820 |
10.02.25 14:35:09 | - | 26,830 |
10.02.25 14:35:04 | - | 26,840 |
10.02.25 14:35:03 | - | 26,850 |
10.02.25 14:35:01 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 14:35:01 | - | 26,830 |
10.02.25 14:34:29 | - | 26,840 |
10.02.25 14:34:24 | - | 26,830 |
10.02.25 14:34:20 | - | 26,830 |
10.02.25 14:34:18 | - | 26,830 |
10.02.25 14:34:17 | - | 26,830 |
10.02.25 14:34:17 | - | 26,830 |
10.02.25 14:34:17 | - | 26,820 |
10.02.25 14:33:29 | - | 26,810 |
10.02.25 14:33:28 | - | 26,810 |
10.02.25 14:32:56 | - | 26,810 |
10.02.25 14:32:56 | - | 26,810 |
10.02.25 14:32:35 | - | 26,810 |
10.02.25 14:32:35 | - | 26,810 |
10.02.25 14:32:33 | - | 26,800 |