ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:19 | - | 22,540 |
09.10.24 18:18:18 | - | 22,550 |
09.10.24 18:18:18 | - | 22,540 |
09.10.24 18:18:01 | - | 22,530 |
09.10.24 18:15:40 | - | 22,540 |
09.10.24 18:15:32 | - | 22,540 |
09.10.24 18:15:31 | - | 22,540 |
09.10.24 18:14:21 | - | 22,540 |
09.10.24 18:14:15 | - | 22,550 |
09.10.24 18:13:04 | - | 22,540 |
09.10.24 18:12:47 | - | 22,550 |
09.10.24 18:12:33 | - | 22,540 |
09.10.24 18:12:04 | - | 22,550 |
09.10.24 18:11:13 | - | 22,540 |
09.10.24 18:11:01 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:25 | - | 22,540 |
09.10.24 18:10:14 | - | 22,550 |
09.10.24 18:10:09 | - | 22,540 |
09.10.24 18:10:08 | - | 22,550 |
09.10.24 18:08:56 | - | 22,540 |
09.10.24 18:06:20 | - | 22,540 |
09.10.24 18:06:20 | - | 22,530 |
09.10.24 18:03:35 | - | 22,520 |
09.10.24 18:02:40 | - | 22,520 |
09.10.24 18:02:26 | - | 22,510 |
09.10.24 18:01:07 | - | 22,520 |
09.10.24 18:00:13 | - | 22,520 |
09.10.24 17:59:49 | - | 22,510 |
09.10.24 17:59:11 | - | 22,520 |
09.10.24 17:57:34 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:31 | - | 22,520 |
09.10.24 17:56:54 | - | 22,510 |
09.10.24 17:53:53 | - | 22,510 |
09.10.24 17:53:52 | - | 22,520 |
09.10.24 17:53:29 | - | 22,530 |
09.10.24 17:52:54 | - | 22,530 |
09.10.24 17:52:32 | - | 22,530 |
09.10.24 17:52:09 | - | 22,540 |
09.10.24 17:52:08 | - | 22,530 |
09.10.24 17:50:58 | - | 22,540 |
09.10.24 17:50:28 | - | 22,530 |
09.10.24 17:49:01 | - | 22,540 |
09.10.24 17:48:36 | - | 22,530 |
09.10.24 17:46:57 | - | 22,530 |
09.10.24 17:46:52 | - | 22,520 |