ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:22:17 | - | 27,420 |
07.02.25 16:22:16 | - | 27,410 |
07.02.25 16:22:16 | - | 27,410 |
07.02.25 16:22:14 | - | 27,400 |
07.02.25 16:22:10 | - | 27,410 |
07.02.25 16:22:10 | - | 27,410 |
07.02.25 16:22:10 | - | 27,410 |
07.02.25 16:22:08 | - | 27,400 |
07.02.25 16:22:03 | - | 27,400 |
07.02.25 16:22:03 | - | 27,390 |
07.02.25 16:22:01 | - | 27,400 |
07.02.25 16:22:01 | - | 27,400 |
07.02.25 16:22:01 | - | 27,390 |
07.02.25 16:22:01 | - | 27,390 |
07.02.25 16:22:00 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:21:45 | - | 27,390 |
07.02.25 16:21:45 | - | 27,390 |
07.02.25 16:21:44 | - | 27,400 |
07.02.25 16:21:40 | - | 27,390 |
07.02.25 16:21:39 | - | 27,390 |
07.02.25 16:21:37 | - | 27,380 |
07.02.25 16:21:37 | - | 27,390 |
07.02.25 16:21:35 | - | 27,400 |
07.02.25 16:21:35 | - | 27,390 |
07.02.25 16:21:35 | - | 27,400 |
07.02.25 16:21:33 | - | 27,400 |
07.02.25 16:21:32 | - | 27,400 |
07.02.25 16:21:32 | - | 27,400 |
07.02.25 16:21:29 | - | 27,390 |
07.02.25 16:21:28 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 16:21:28 | - | 27,410 |
07.02.25 16:21:28 | - | 27,400 |
07.02.25 16:21:28 | - | 27,410 |
07.02.25 16:21:26 | - | 27,400 |
07.02.25 16:21:26 | - | 27,410 |
07.02.25 16:21:25 | - | 27,390 |
07.02.25 16:21:24 | - | 27,400 |
07.02.25 16:21:24 | - | 27,400 |
07.02.25 16:21:21 | - | 27,380 |
07.02.25 16:21:21 | - | 27,390 |
07.02.25 16:21:21 | - | 27,380 |
07.02.25 16:21:20 | - | 27,390 |
07.02.25 16:21:19 | - | 27,380 |
07.02.25 16:21:19 | - | 27,390 |
07.02.25 16:21:18 | - | 27,370 |