ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 28,190 |
15:30:01 | - | 28,190 |
15:30:01 | - | 28,200 |
15:29:59 | - | 28,200 |
15:29:58 | - | 28,200 |
15:29:58 | - | 28,200 |
15:29:48 | - | 28,190 |
15:28:56 | - | 28,200 |
15:28:05 | - | 28,200 |
15:27:52 | - | 28,210 |
15:27:46 | - | 28,200 |
15:27:45 | - | 28,200 |
15:27:40 | - | 28,180 |
15:27:38 | - | 28,190 |
15:27:20 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:15 | - | 28,190 |
15:27:15 | - | 28,190 |
15:27:14 | - | 28,200 |
15:27:11 | - | 28,200 |
15:27:09 | - | 28,210 |
15:26:57 | - | 28,220 |
15:26:24 | - | 28,220 |
15:26:19 | - | 28,230 |
15:26:10 | - | 28,220 |
15:26:00 | - | 28,230 |
15:25:17 | - | 28,230 |
15:25:11 | - | 28,240 |
15:25:11 | - | 28,230 |
15:24:03 | - | 28,240 |
15:23:36 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:28 | - | 28,240 |
15:23:22 | - | 28,240 |
15:23:21 | - | 28,240 |
15:23:14 | - | 28,240 |
15:23:14 | - | 28,240 |
15:23:14 | - | 28,250 |
15:21:04 | - | 28,250 |
15:21:03 | - | 28,260 |
15:20:31 | - | 28,260 |
15:20:24 | - | 28,270 |
15:20:17 | - | 28,280 |
15:19:55 | - | 28,270 |
15:19:55 | - | 28,280 |
15:19:50 | - | 28,270 |
15:19:50 | - | 28,280 |