ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:08:20 | - | 27,650 |
07.02.25 09:08:20 | - | 27,660 |
07.02.25 09:08:20 | - | 27,650 |
07.02.25 09:08:17 | - | 27,690 |
07.02.25 09:08:16 | - | 27,690 |
07.02.25 09:08:16 | - | 27,700 |
07.02.25 09:08:16 | - | 27,710 |
07.02.25 09:08:15 | - | 27,710 |
07.02.25 09:08:15 | - | 27,700 |
07.02.25 09:08:15 | - | 27,730 |
07.02.25 09:08:06 | - | 27,740 |
07.02.25 09:08:06 | - | 27,730 |
07.02.25 09:08:03 | - | 27,720 |
07.02.25 09:08:02 | - | 27,720 |
07.02.25 09:08:01 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:08:01 | - | 27,720 |
07.02.25 09:08:00 | - | 27,720 |
07.02.25 09:07:59 | - | 27,730 |
07.02.25 09:07:59 | - | 27,720 |
07.02.25 09:07:59 | - | 27,690 |
07.02.25 09:07:58 | - | 27,710 |
07.02.25 09:07:57 | - | 27,700 |
07.02.25 09:07:56 | - | 27,710 |
07.02.25 09:07:55 | - | 27,710 |
07.02.25 09:07:55 | - | 27,700 |
07.02.25 09:07:55 | - | 27,650 |
07.02.25 09:07:52 | - | 27,660 |
07.02.25 09:07:52 | - | 27,670 |
07.02.25 09:07:49 | - | 27,660 |
07.02.25 09:07:49 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:07:48 | - | 27,670 |
07.02.25 09:07:48 | - | 27,660 |
07.02.25 09:07:48 | - | 27,660 |
07.02.25 09:07:48 | - | 27,670 |
07.02.25 09:07:48 | - | 27,680 |
07.02.25 09:07:47 | - | 27,660 |
07.02.25 09:07:47 | - | 27,660 |
07.02.25 09:07:46 | - | 27,650 |
07.02.25 09:07:45 | - | 27,650 |
07.02.25 09:07:45 | - | 27,640 |
07.02.25 09:07:45 | - | 27,650 |
07.02.25 09:07:45 | - | 27,660 |
07.02.25 09:07:44 | - | 27,640 |
07.02.25 09:07:44 | - | 27,570 |
07.02.25 09:07:40 | - | 27,580 |