ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:12:47 | - | 27,800 |
07.02.25 09:12:47 | - | 27,810 |
07.02.25 09:12:47 | - | 27,810 |
07.02.25 09:12:46 | - | 27,820 |
07.02.25 09:12:46 | - | 27,830 |
07.02.25 09:12:46 | - | 27,830 |
07.02.25 09:12:46 | - | 27,840 |
07.02.25 09:12:45 | - | 27,840 |
07.02.25 09:12:39 | - | 27,880 |
07.02.25 09:12:39 | - | 27,890 |
07.02.25 09:12:32 | - | 27,880 |
07.02.25 09:12:30 | - | 27,890 |
07.02.25 09:12:30 | - | 27,900 |
07.02.25 09:12:27 | - | 27,890 |
07.02.25 09:12:27 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:12:25 | - | 27,910 |
07.02.25 09:12:25 | - | 27,920 |
07.02.25 09:12:23 | - | 27,910 |
07.02.25 09:12:22 | - | 27,900 |
07.02.25 09:12:21 | - | 27,890 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:21 | - | 27,900 |
07.02.25 09:12:18 | - | 27,900 |
07.02.25 09:12:18 | - | 27,930 |
07.02.25 09:12:16 | - | 27,940 |
07.02.25 09:12:16 | - | 27,940 |
07.02.25 09:12:15 | - | 27,940 |
07.02.25 09:12:15 | - | 27,910 |
07.02.25 09:12:11 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 09:12:10 | - | 27,910 |
07.02.25 09:12:10 | - | 27,910 |
07.02.25 09:12:10 | - | 27,900 |
07.02.25 09:12:10 | - | 27,910 |
07.02.25 09:12:09 | - | 27,900 |
07.02.25 09:12:03 | - | 27,890 |
07.02.25 09:12:02 | - | 27,900 |
07.02.25 09:12:01 | - | 27,890 |
07.02.25 09:12:00 | - | 27,900 |
07.02.25 09:12:00 | - | 27,900 |
07.02.25 09:12:00 | - | 27,910 |
07.02.25 09:12:00 | - | 27,900 |
07.02.25 09:12:00 | - | 27,920 |
07.02.25 09:11:58 | - | 27,920 |
07.02.25 09:11:57 | - | 27,920 |