ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:05 | - | 23,150 |
07.10.24 17:00:01 | - | 23,160 |
07.10.24 16:59:23 | - | 23,160 |
07.10.24 16:59:22 | - | 23,170 |
07.10.24 16:58:47 | - | 23,170 |
07.10.24 16:58:45 | - | 23,180 |
07.10.24 16:57:26 | - | 23,180 |
07.10.24 16:57:25 | - | 23,190 |
07.10.24 16:57:18 | - | 23,180 |
07.10.24 16:57:17 | - | 23,190 |
07.10.24 16:57:17 | - | 23,180 |
07.10.24 16:57:16 | - | 23,190 |
07.10.24 16:57:15 | - | 23,180 |
07.10.24 16:57:12 | - | 23,190 |
07.10.24 16:55:31 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:32 | - | 23,190 |
07.10.24 16:54:12 | - | 23,180 |
07.10.24 16:54:11 | - | 23,190 |
07.10.24 16:54:09 | - | 23,180 |
07.10.24 16:53:44 | - | 23,190 |
07.10.24 16:53:43 | - | 23,180 |
07.10.24 16:53:42 | - | 23,190 |
07.10.24 16:53:40 | - | 23,180 |
07.10.24 16:53:33 | - | 23,190 |
07.10.24 16:53:33 | - | 23,180 |
07.10.24 16:53:08 | - | 23,190 |
07.10.24 16:53:06 | - | 23,200 |
07.10.24 16:53:05 | - | 23,190 |
07.10.24 16:52:59 | - | 23,200 |
07.10.24 16:52:58 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:57 | - | 23,200 |
07.10.24 16:52:56 | - | 23,190 |
07.10.24 16:52:55 | - | 23,200 |
07.10.24 16:52:50 | - | 23,190 |
07.10.24 16:51:48 | - | 23,200 |
07.10.24 16:51:47 | - | 23,190 |
07.10.24 16:51:44 | - | 23,200 |
07.10.24 16:51:33 | - | 23,190 |
07.10.24 16:51:32 | - | 23,200 |
07.10.24 16:51:29 | - | 23,190 |
07.10.24 16:51:13 | - | 23,200 |
07.10.24 16:51:06 | - | 23,190 |
07.10.24 16:51:03 | - | 23,200 |
07.10.24 16:51:00 | - | 23,190 |
07.10.24 16:50:58 | - | 23,200 |