ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:00:50 | - | 24,330 |
05.02.25 10:00:50 | - | 24,330 |
05.02.25 10:00:40 | - | 24,330 |
05.02.25 10:00:34 | - | 24,320 |
05.02.25 10:00:31 | - | 24,320 |
05.02.25 10:00:27 | - | 24,320 |
05.02.25 10:00:26 | - | 24,320 |
05.02.25 10:00:21 | - | 24,320 |
05.02.25 10:00:12 | - | 24,330 |
05.02.25 10:00:12 | - | 24,300 |
05.02.25 09:59:15 | - | 24,310 |
05.02.25 09:59:08 | - | 24,310 |
05.02.25 09:59:03 | - | 24,310 |
05.02.25 09:59:01 | - | 24,310 |
05.02.25 09:58:53 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:58:17 | - | 24,320 |
05.02.25 09:58:17 | - | 24,330 |
05.02.25 09:57:45 | - | 24,320 |
05.02.25 09:57:44 | - | 24,330 |
05.02.25 09:57:34 | - | 24,340 |
05.02.25 09:57:27 | - | 24,330 |
05.02.25 09:57:24 | - | 24,330 |
05.02.25 09:56:38 | - | 24,320 |
05.02.25 09:56:36 | - | 24,330 |
05.02.25 09:56:36 | - | 24,330 |
05.02.25 09:56:32 | - | 24,320 |
05.02.25 09:56:30 | - | 24,330 |
05.02.25 09:56:30 | - | 24,340 |
05.02.25 09:55:36 | - | 24,340 |
05.02.25 09:55:33 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:55:29 | - | 24,330 |
05.02.25 09:55:26 | - | 24,320 |
05.02.25 09:55:08 | - | 24,320 |
05.02.25 09:55:07 | - | 24,310 |
05.02.25 09:55:05 | - | 24,320 |
05.02.25 09:54:59 | - | 24,320 |
05.02.25 09:54:58 | - | 24,320 |
05.02.25 09:54:57 | - | 24,310 |
05.02.25 09:54:52 | - | 24,310 |
05.02.25 09:54:51 | - | 24,310 |
05.02.25 09:54:51 | - | 24,320 |
05.02.25 09:54:26 | - | 24,320 |
05.02.25 09:54:12 | - | 24,320 |
05.02.25 09:54:06 | - | 24,320 |
05.02.25 09:54:04 | - | 24,320 |