ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:06:13 | - | 26,860 |
23.05.25 13:06:12 | - | 26,860 |
23.05.25 13:06:10 | - | 26,860 |
23.05.25 13:06:02 | - | 26,860 |
23.05.25 13:05:47 | - | 26,860 |
23.05.25 13:05:41 | - | 26,870 |
23.05.25 13:05:38 | - | 26,860 |
23.05.25 13:05:38 | - | 26,870 |
23.05.25 13:05:25 | - | 26,870 |
23.05.25 13:05:25 | - | 26,870 |
23.05.25 13:05:25 | - | 26,880 |
23.05.25 13:04:49 | - | 26,880 |
23.05.25 13:04:28 | - | 26,890 |
23.05.25 13:04:20 | - | 26,880 |
23.05.25 13:03:41 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:03:31 | - | 26,870 |
23.05.25 13:03:27 | - | 26,880 |
23.05.25 13:03:03 | - | 26,870 |
23.05.25 13:03:00 | - | 26,870 |
23.05.25 13:02:58 | - | 26,860 |
23.05.25 13:02:54 | - | 26,870 |
23.05.25 13:02:16 | - | 26,860 |
23.05.25 13:01:42 | - | 26,850 |
23.05.25 13:01:42 | - | 26,850 |
23.05.25 13:01:37 | - | 26,850 |
23.05.25 13:01:32 | - | 26,860 |
23.05.25 13:01:30 | - | 26,860 |
23.05.25 13:00:01 | - | 26,850 |
23.05.25 13:00:01 | - | 26,850 |
23.05.25 13:00:00 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:00:00 | - | 26,860 |
23.05.25 13:00:00 | - | 26,860 |
23.05.25 12:59:59 | - | 26,870 |
23.05.25 12:59:51 | - | 26,870 |
23.05.25 12:59:33 | - | 26,870 |
23.05.25 12:59:12 | - | 26,870 |
23.05.25 12:59:02 | - | 26,870 |
23.05.25 12:58:45 | - | 26,870 |
23.05.25 12:58:43 | - | 26,870 |
23.05.25 12:58:43 | - | 26,870 |
23.05.25 12:58:35 | - | 26,870 |
23.05.25 12:58:34 | - | 26,870 |
23.05.25 12:58:14 | - | 26,870 |
23.05.25 12:58:13 | - | 26,870 |
23.05.25 12:58:12 | - | 26,860 |