ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:29:20 | - | 23,760 |
04.02.25 09:29:14 | - | 23,760 |
04.02.25 09:29:14 | - | 23,760 |
04.02.25 09:29:11 | - | 23,760 |
04.02.25 09:29:10 | - | 23,760 |
04.02.25 09:29:09 | - | 23,760 |
04.02.25 09:29:09 | - | 23,760 |
04.02.25 09:29:06 | - | 23,750 |
04.02.25 09:29:04 | - | 23,750 |
04.02.25 09:29:01 | - | 23,760 |
04.02.25 09:29:01 | - | 23,750 |
04.02.25 09:28:56 | - | 23,760 |
04.02.25 09:28:46 | - | 23,760 |
04.02.25 09:28:24 | - | 23,760 |
04.02.25 09:28:21 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:28:21 | - | 23,760 |
04.02.25 09:28:19 | - | 23,750 |
04.02.25 09:28:19 | - | 23,780 |
04.02.25 09:28:13 | - | 23,780 |
04.02.25 09:28:13 | - | 23,780 |
04.02.25 09:28:11 | - | 23,780 |
04.02.25 09:28:07 | - | 23,780 |
04.02.25 09:28:07 | - | 23,780 |
04.02.25 09:28:06 | - | 23,780 |
04.02.25 09:28:05 | - | 23,780 |
04.02.25 09:28:03 | - | 23,780 |
04.02.25 09:28:02 | - | 23,780 |
04.02.25 09:27:53 | - | 23,790 |
04.02.25 09:27:49 | - | 23,790 |
04.02.25 09:27:49 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:27:28 | - | 23,800 |
04.02.25 09:27:26 | - | 23,800 |
04.02.25 09:27:22 | - | 23,800 |
04.02.25 09:27:17 | - | 23,810 |
04.02.25 09:27:16 | - | 23,810 |
04.02.25 09:27:16 | - | 23,810 |
04.02.25 09:27:15 | - | 23,810 |
04.02.25 09:27:15 | - | 23,810 |
04.02.25 09:27:05 | - | 23,800 |
04.02.25 09:27:01 | - | 23,810 |
04.02.25 09:26:50 | - | 23,800 |
04.02.25 09:26:49 | - | 23,800 |
04.02.25 09:26:47 | - | 23,800 |
04.02.25 09:26:44 | - | 23,800 |
04.02.25 09:26:44 | - | 23,800 |