ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:56 | 0 | 19,8900 |
03.09.24 10:28:06 | 250 | 20,9900 |
03.09.24 09:10:37 | 0 | 21,1300 |
02.09.24 09:41:02 | 400 | 21,0000 |
02.09.24 09:30:26 | 480 | 21,0500 |
30.08.24 21:49:07 | 0 | 21,2300 |
30.08.24 14:55:32 | 1,13 Tsd. | 21,3400 |
30.08.24 09:05:36 | 0 | 21,2000 |
29.08.24 21:50:00 | 0 | 21,1500 |
29.08.24 10:59:17 | 680 | 20,9600 |
29.08.24 10:31:16 | 33 | 20,9500 |
29.08.24 09:11:58 | 0 | 20,9600 |
28.08.24 21:49:55 | 0 | 20,9800 |
28.08.24 11:11:09 | 50 | 21,0600 |
28.08.24 09:26:58 | 25 | 20,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:07:08 | 0 | 21,0700 |
Keine Daten verfügbar