ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:22 | - | 23,650 |
02.10.24 09:00:21 | - | 23,640 |
02.10.24 09:00:20 | - | 23,630 |
02.10.24 09:00:19 | - | 23,650 |
02.10.24 09:00:18 | - | 23,660 |
02.10.24 08:28:53 | - | 23,480 |
02.10.24 08:26:53 | - | 23,590 |
02.10.24 08:26:22 | - | 23,580 |
02.10.24 08:26:13 | - | 23,590 |
02.10.24 08:25:03 | - | 23,580 |
02.10.24 08:24:49 | - | 23,570 |
02.10.24 08:23:28 | - | 23,580 |
02.10.24 08:23:18 | - | 23,570 |
02.10.24 08:23:00 | - | 23,580 |
02.10.24 08:22:30 | - | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:13 | - | 23,580 |
02.10.24 08:20:05 | - | 23,590 |
02.10.24 08:17:33 | - | 23,600 |
02.10.24 08:16:02 | - | 23,590 |
02.10.24 08:14:04 | - | 23,600 |
02.10.24 08:12:32 | - | 23,590 |
02.10.24 08:10:37 | - | 23,580 |
02.10.24 08:09:52 | - | 23,590 |
02.10.24 08:09:01 | - | 23,580 |
02.10.24 08:07:05 | - | 23,590 |
02.10.24 08:07:02 | - | 23,600 |
02.10.24 08:06:13 | - | 23,590 |
02.10.24 08:03:13 | - | 23,600 |
02.10.24 08:02:09 | - | 23,610 |
02.10.24 08:02:02 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:59 | - | 23,610 |
02.10.24 08:01:35 | - | 23,600 |
02.10.24 08:01:10 | - | 23,590 |
02.10.24 08:00:35 | - | 23,600 |
02.10.24 08:00:21 | - | 23,610 |
02.10.24 08:00:13 | - | 23,600 |
02.10.24 08:00:06 | - | 23,610 |
02.10.24 07:59:41 | - | 23,620 |
02.10.24 07:58:57 | - | 23,610 |
02.10.24 07:58:56 | - | 23,620 |
02.10.24 07:58:49 | - | 23,610 |
02.10.24 07:58:48 | - | 23,620 |
02.10.24 07:58:30 | - | 23,610 |
02.10.24 07:57:39 | - | 23,600 |
02.10.24 07:57:29 | - | 23,610 |