ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:36 | - | 23,190 |
03.10.24 15:03:30 | - | 23,180 |
03.10.24 15:03:27 | - | 23,180 |
03.10.24 15:03:26 | - | 23,180 |
03.10.24 15:03:17 | - | 23,180 |
03.10.24 15:03:12 | - | 23,190 |
03.10.24 15:03:07 | - | 23,180 |
03.10.24 15:02:49 | - | 23,180 |
03.10.24 15:02:48 | - | 23,180 |
03.10.24 15:02:45 | - | 23,180 |
03.10.24 15:02:31 | - | 23,190 |
03.10.24 15:02:06 | - | 23,180 |
03.10.24 15:00:46 | - | 23,190 |
03.10.24 15:00:45 | - | 23,190 |
03.10.24 14:59:58 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:57 | - | 23,180 |
03.10.24 14:59:54 | - | 23,190 |
03.10.24 14:59:24 | - | 23,180 |
03.10.24 14:58:12 | - | 23,170 |
03.10.24 14:57:39 | - | 23,160 |
03.10.24 14:57:38 | - | 23,170 |
03.10.24 14:57:36 | - | 23,160 |
03.10.24 14:57:34 | - | 23,160 |
03.10.24 14:57:31 | - | 23,160 |
03.10.24 14:57:29 | - | 23,160 |
03.10.24 14:57:28 | - | 23,170 |
03.10.24 14:57:25 | - | 23,160 |
03.10.24 14:57:24 | - | 23,160 |
03.10.24 14:56:15 | - | 23,170 |
03.10.24 14:56:12 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:59 | - | 23,170 |
03.10.24 14:55:12 | - | 23,160 |
03.10.24 14:55:11 | - | 23,170 |
03.10.24 14:55:07 | - | 23,160 |
03.10.24 14:54:53 | - | 23,170 |
03.10.24 14:54:18 | - | 23,160 |
03.10.24 14:53:51 | - | 23,170 |
03.10.24 14:53:21 | - | 23,180 |
03.10.24 14:53:04 | - | 23,190 |
03.10.24 14:52:53 | - | 23,180 |
03.10.24 14:52:48 | - | 23,190 |
03.10.24 14:52:41 | - | 23,180 |
03.10.24 14:52:38 | - | 23,190 |
03.10.24 14:52:09 | - | 23,180 |
03.10.24 14:52:07 | - | 23,190 |