ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:22:03 | - | 27,340 |
06.02.25 18:22:00 | - | 27,350 |
06.02.25 18:21:47 | - | 27,340 |
06.02.25 18:21:40 | - | 27,350 |
06.02.25 18:21:25 | - | 27,340 |
06.02.25 18:21:24 | - | 27,350 |
06.02.25 18:21:16 | - | 27,340 |
06.02.25 18:21:15 | - | 27,330 |
06.02.25 18:21:07 | - | 27,340 |
06.02.25 18:21:05 | - | 27,330 |
06.02.25 18:21:04 | - | 27,340 |
06.02.25 18:20:47 | - | 27,330 |
06.02.25 18:20:38 | - | 27,340 |
06.02.25 18:20:29 | - | 27,330 |
06.02.25 18:20:27 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:20:26 | - | 27,320 |
06.02.25 18:20:08 | - | 27,340 |
06.02.25 18:20:07 | - | 27,350 |
06.02.25 18:20:04 | - | 27,370 |
06.02.25 18:19:47 | - | 27,390 |
06.02.25 18:19:45 | - | 27,380 |
06.02.25 18:19:42 | - | 27,390 |
06.02.25 18:19:41 | - | 27,380 |
06.02.25 18:19:40 | - | 27,390 |
06.02.25 18:19:38 | - | 27,390 |
06.02.25 18:19:37 | - | 27,400 |
06.02.25 18:19:36 | - | 27,390 |
06.02.25 18:19:33 | - | 27,380 |
06.02.25 18:19:21 | - | 27,400 |
06.02.25 18:19:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 18:19:00 | - | 27,400 |
06.02.25 18:18:59 | - | 27,400 |
06.02.25 18:18:57 | - | 27,400 |
06.02.25 18:18:56 | - | 27,400 |
06.02.25 18:18:55 | - | 27,400 |
06.02.25 18:18:54 | - | 27,400 |
06.02.25 18:18:53 | - | 27,400 |
06.02.25 18:18:52 | - | 27,400 |
06.02.25 18:18:51 | - | 27,400 |
06.02.25 18:18:50 | - | 27,400 |
06.02.25 18:18:48 | - | 27,400 |
06.02.25 18:18:27 | - | 27,410 |
06.02.25 18:18:26 | - | 27,410 |
06.02.25 18:18:09 | - | 27,410 |
06.02.25 18:18:07 | - | 27,410 |