ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:21 | - | 23,230 |
03.10.24 15:45:59 | - | 23,240 |
03.10.24 15:45:56 | - | 23,240 |
03.10.24 15:45:55 | - | 23,240 |
03.10.24 15:45:52 | - | 23,240 |
03.10.24 15:45:49 | - | 23,240 |
03.10.24 15:45:48 | - | 23,230 |
03.10.24 15:45:46 | - | 23,240 |
03.10.24 15:45:45 | - | 23,230 |
03.10.24 15:45:42 | - | 23,240 |
03.10.24 15:45:17 | - | 23,230 |
03.10.24 15:45:16 | - | 23,230 |
03.10.24 15:45:12 | - | 23,220 |
03.10.24 15:45:09 | - | 23,230 |
03.10.24 15:45:06 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:52 | - | 23,230 |
03.10.24 15:44:05 | - | 23,240 |
03.10.24 15:43:41 | - | 23,240 |
03.10.24 15:43:40 | - | 23,250 |
03.10.24 15:43:01 | - | 23,240 |
03.10.24 15:42:58 | - | 23,240 |
03.10.24 15:42:57 | - | 23,250 |
03.10.24 15:42:47 | - | 23,240 |
03.10.24 15:42:43 | - | 23,240 |
03.10.24 15:42:39 | - | 23,250 |
03.10.24 15:42:38 | - | 23,260 |
03.10.24 15:42:32 | - | 23,250 |
03.10.24 15:42:31 | - | 23,250 |
03.10.24 15:42:29 | - | 23,240 |
03.10.24 15:42:23 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:21 | - | 23,240 |
03.10.24 15:42:20 | - | 23,240 |
03.10.24 15:42:15 | - | 23,240 |
03.10.24 15:42:08 | - | 23,240 |
03.10.24 15:41:57 | - | 23,250 |
03.10.24 15:41:52 | - | 23,240 |
03.10.24 15:41:44 | - | 23,240 |
03.10.24 15:41:38 | - | 23,250 |
03.10.24 15:41:20 | - | 23,260 |
03.10.24 15:40:50 | - | 23,250 |
03.10.24 15:40:49 | - | 23,260 |
03.10.24 15:40:47 | - | 23,250 |
03.10.24 15:40:42 | - | 23,260 |
03.10.24 15:40:21 | - | 23,270 |
03.10.24 15:40:16 | - | 23,270 |