ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:09 | - | 23,170 |
03.10.24 14:44:06 | - | 23,170 |
03.10.24 14:44:00 | - | 23,160 |
03.10.24 14:43:53 | - | 23,160 |
03.10.24 14:43:44 | - | 23,160 |
03.10.24 14:43:41 | - | 23,170 |
03.10.24 14:43:39 | - | 23,160 |
03.10.24 14:43:38 | - | 23,140 |
03.10.24 14:43:35 | - | 23,150 |
03.10.24 14:42:54 | - | 23,130 |
03.10.24 14:42:51 | - | 23,140 |
03.10.24 14:42:46 | - | 23,130 |
03.10.24 14:42:40 | - | 23,140 |
03.10.24 14:42:25 | - | 23,140 |
03.10.24 14:42:24 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:20 | - | 23,140 |
03.10.24 14:42:15 | - | 23,140 |
03.10.24 14:42:11 | - | 23,140 |
03.10.24 14:42:10 | - | 23,150 |
03.10.24 14:42:02 | - | 23,140 |
03.10.24 14:41:51 | - | 23,150 |
03.10.24 14:41:05 | - | 23,160 |
03.10.24 14:40:47 | - | 23,170 |
03.10.24 14:40:46 | - | 23,180 |
03.10.24 14:40:05 | - | 23,170 |
03.10.24 14:40:04 | - | 23,180 |
03.10.24 14:39:52 | - | 23,180 |
03.10.24 14:39:40 | - | 23,180 |
03.10.24 14:39:39 | - | 23,180 |
03.10.24 14:39:35 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:31 | - | 23,190 |
03.10.24 14:39:30 | - | 23,200 |
03.10.24 14:39:27 | - | 23,190 |
03.10.24 14:39:21 | - | 23,190 |
03.10.24 14:39:20 | - | 23,200 |
03.10.24 14:39:19 | - | 23,190 |
03.10.24 14:38:58 | - | 23,200 |
03.10.24 14:38:54 | - | 23,200 |
03.10.24 14:38:53 | - | 23,200 |
03.10.24 14:38:50 | - | 23,200 |
03.10.24 14:38:49 | - | 23,200 |
03.10.24 14:38:47 | - | 23,200 |
03.10.24 14:38:45 | - | 23,200 |
03.10.24 14:38:43 | - | 23,210 |
03.10.24 14:38:30 | - | 23,220 |