ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:56 | - | 23,170 |
03.10.24 16:22:50 | - | 23,190 |
03.10.24 16:22:37 | - | 23,200 |
03.10.24 16:22:28 | - | 23,210 |
03.10.24 16:21:55 | - | 23,220 |
03.10.24 16:21:37 | - | 23,210 |
03.10.24 16:21:14 | - | 23,220 |
03.10.24 16:20:50 | - | 23,220 |
03.10.24 16:20:47 | - | 23,230 |
03.10.24 16:20:40 | - | 23,220 |
03.10.24 16:20:29 | - | 23,220 |
03.10.24 16:20:24 | - | 23,220 |
03.10.24 16:20:12 | - | 23,220 |
03.10.24 16:20:06 | - | 23,220 |
03.10.24 16:19:45 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:32 | - | 23,240 |
03.10.24 16:19:23 | - | 23,240 |
03.10.24 16:19:21 | - | 23,240 |
03.10.24 16:19:20 | - | 23,240 |
03.10.24 16:19:18 | - | 23,240 |
03.10.24 16:19:12 | - | 23,250 |
03.10.24 16:19:09 | - | 23,250 |
03.10.24 16:19:04 | - | 23,240 |
03.10.24 16:19:02 | - | 23,250 |
03.10.24 16:18:56 | - | 23,230 |
03.10.24 16:18:55 | - | 23,240 |
03.10.24 16:18:44 | - | 23,230 |
03.10.24 16:18:41 | - | 23,230 |
03.10.24 16:18:35 | - | 23,230 |
03.10.24 16:18:33 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:27 | - | 23,240 |
03.10.24 16:17:53 | - | 23,240 |
03.10.24 16:17:37 | - | 23,240 |
03.10.24 16:17:35 | - | 23,240 |
03.10.24 16:17:26 | - | 23,250 |
03.10.24 16:17:22 | - | 23,240 |
03.10.24 16:17:19 | - | 23,240 |
03.10.24 16:17:17 | - | 23,250 |
03.10.24 16:17:12 | - | 23,240 |
03.10.24 16:16:59 | - | 23,230 |
03.10.24 16:16:52 | - | 23,240 |
03.10.24 16:16:42 | - | 23,230 |
03.10.24 16:16:40 | - | 23,230 |
03.10.24 16:16:32 | - | 23,220 |
03.10.24 16:16:29 | - | 23,220 |