ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:03:36 | - | 23,770 |
04.02.25 09:03:33 | - | 23,770 |
04.02.25 09:03:32 | - | 23,780 |
04.02.25 09:03:29 | - | 23,770 |
04.02.25 09:03:26 | - | 23,770 |
04.02.25 09:03:22 | - | 23,770 |
04.02.25 09:03:17 | - | 23,760 |
04.02.25 09:03:16 | - | 23,780 |
04.02.25 09:03:12 | - | 23,770 |
04.02.25 09:03:11 | - | 23,790 |
04.02.25 09:03:07 | - | 23,780 |
04.02.25 09:03:00 | - | 23,800 |
04.02.25 09:02:57 | - | 23,790 |
04.02.25 09:02:55 | - | 23,780 |
04.02.25 09:02:52 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:02:34 | - | 23,760 |
04.02.25 09:02:33 | - | 23,770 |
04.02.25 09:02:24 | - | 23,760 |
04.02.25 09:02:17 | - | 23,730 |
04.02.25 09:02:16 | - | 23,750 |
04.02.25 09:02:06 | - | 23,740 |
04.02.25 09:01:44 | - | 23,750 |
04.02.25 09:01:23 | - | 23,740 |
04.02.25 09:01:18 | - | 23,750 |
04.02.25 09:01:15 | - | 23,740 |
04.02.25 09:01:12 | - | 23,730 |
04.02.25 09:01:07 | - | 23,740 |
04.02.25 09:01:01 | - | 23,750 |
04.02.25 09:00:54 | - | 23,760 |
04.02.25 09:00:53 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 09:00:44 | - | 23,790 |
04.02.25 09:00:43 | - | 23,800 |
04.02.25 09:00:32 | - | 23,810 |
04.02.25 09:00:31 | - | 23,780 |
04.02.25 09:00:30 | - | 23,770 |
04.02.25 09:00:29 | - | 23,780 |
04.02.25 09:00:23 | - | 23,790 |
04.02.25 09:00:20 | - | 23,850 |
04.02.25 09:00:19 | - | 23,840 |
04.02.25 09:00:16 | - | 23,850 |
04.02.25 09:00:12 | - | 23,830 |
04.02.25 09:00:09 | - | 23,810 |
04.02.25 09:00:08 | - | 23,830 |
04.02.25 09:00:05 | - | 23,820 |
04.02.25 09:00:03 | - | 23,770 |