CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:59 | - | 296,700 |
04.10.24 21:32:17 | - | 296,500 |
04.10.24 21:31:41 | - | 296,500 |
04.10.24 21:31:36 | - | 296,550 |
04.10.24 21:31:33 | - | 296,600 |
04.10.24 21:31:29 | - | 296,550 |
04.10.24 21:31:24 | - | 296,600 |
04.10.24 21:30:15 | - | 296,550 |
04.10.24 21:30:07 | - | 296,600 |
04.10.24 21:29:49 | - | 296,900 |
04.10.24 21:29:34 | - | 296,850 |
04.10.24 21:28:46 | - | 296,900 |
04.10.24 21:28:38 | - | 296,950 |
04.10.24 21:27:12 | - | 296,900 |
04.10.24 21:27:11 | - | 296,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:11 | - | 296,950 |
04.10.24 21:27:11 | - | 296,950 |
04.10.24 21:26:55 | - | 296,850 |
04.10.24 21:26:55 | - | 296,850 |
04.10.24 21:26:54 | - | 296,900 |
04.10.24 21:26:43 | - | 297,000 |
04.10.24 21:26:42 | - | 296,950 |
04.10.24 21:26:01 | - | 297,000 |
04.10.24 21:24:50 | - | 297,050 |
04.10.24 21:24:19 | - | 297,200 |
04.10.24 21:23:40 | - | 297,250 |
04.10.24 21:21:50 | - | 297,200 |
04.10.24 21:21:33 | - | 297,050 |
04.10.24 21:21:24 | - | 296,950 |
04.10.24 21:21:00 | - | 296,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:43 | - | 296,900 |
04.10.24 21:20:31 | - | 296,850 |
04.10.24 21:19:59 | - | 297,150 |
04.10.24 21:16:11 | - | 297,100 |
04.10.24 21:16:11 | - | 297,100 |
04.10.24 21:16:11 | - | 297,100 |
04.10.24 21:16:03 | - | 297,100 |
04.10.24 21:15:49 | - | 297,050 |
04.10.24 21:15:48 | - | 297,100 |
04.10.24 21:15:48 | - | 297,100 |
04.10.24 21:15:47 | - | 297,150 |
04.10.24 21:15:28 | - | 297,050 |
04.10.24 21:15:27 | - | 296,800 |
04.10.24 21:12:44 | - | 296,700 |
04.10.24 21:12:43 | - | 296,750 |