CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | - | 297,200 |
04.10.24 21:56:31 | - | 297,200 |
04.10.24 21:56:28 | - | 297,250 |
04.10.24 21:56:23 | - | 297,150 |
04.10.24 21:56:22 | - | 297,200 |
04.10.24 21:56:22 | - | 297,200 |
04.10.24 21:56:22 | - | 297,200 |
04.10.24 21:56:22 | - | 297,200 |
04.10.24 21:56:22 | - | 297,200 |
04.10.24 21:56:20 | - | 297,050 |
04.10.24 21:56:19 | - | 297,000 |
04.10.24 21:56:16 | - | 297,050 |
04.10.24 21:56:14 | - | 297,000 |
04.10.24 21:56:03 | - | 297,150 |
04.10.24 21:56:03 | - | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | - | 297,150 |
04.10.24 21:55:53 | - | 296,950 |
04.10.24 21:55:48 | - | 297,000 |
04.10.24 21:55:45 | - | 296,950 |
04.10.24 21:55:40 | - | 296,900 |
04.10.24 21:55:04 | - | 296,850 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:55:00 | - | 296,750 |
04.10.24 21:54:43 | - | 296,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:38 | - | 296,300 |
04.10.24 21:54:33 | - | 296,350 |
04.10.24 21:54:31 | - | 296,250 |
04.10.24 21:54:03 | - | 296,000 |
04.10.24 21:53:59 | - | 296,050 |
04.10.24 21:53:59 | - | 296,050 |
04.10.24 21:53:58 | - | 296,050 |
04.10.24 21:53:56 | - | 295,950 |
04.10.24 21:53:30 | - | 295,850 |
04.10.24 21:53:17 | - | 295,850 |
04.10.24 21:53:16 | - | 296,000 |
04.10.24 21:53:16 | - | 296,000 |
04.10.24 21:53:02 | - | 296,100 |
04.10.24 21:52:50 | - | 296,150 |
04.10.24 21:52:48 | - | 296,200 |