CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:58:53 | 42 | 244,6000 |
02.12.24 13:52:48 | 20 | 246,6500 |
02.12.24 09:30:06 | 0 | 246,3500 |
29.11.24 21:41:47 | 0 | 245,7000 |
29.11.24 11:36:55 | 5 | 239,3500 |
29.11.24 09:16:41 | 0 | 240,0500 |
28.11.24 21:50:00 | 0 | 240,2000 |
28.11.24 09:06:45 | 0 | 240,2500 |
27.11.24 21:50:53 | 0 | 241,8500 |
27.11.24 19:17:44 | 15 | 241,6000 |
27.11.24 17:30:26 | 42 | 239,2500 |
27.11.24 09:10:03 | 0 | 241,5500 |
26.11.24 21:50:13 | 0 | 244,2000 |
26.11.24 21:50:00 | 0 | 244,3500 |
26.11.24 16:57:27 | 30 | 247,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:47:17 | 15 | 248,2000 |
26.11.24 12:32:24 | 50 | 249,9000 |
26.11.24 11:50:15 | 15 | 250,0000 |
26.11.24 09:27:02 | 40 | 249,5000 |
26.11.24 08:01:31 | 40 | 249,8000 |
25.11.24 14:28:41 | 67 | 250,6500 |
25.11.24 13:59:54 | 20 | 252,7500 |
25.11.24 13:42:18 | 8 | 253,1500 |
25.11.24 11:36:00 | 40 | 253,0500 |
25.11.24 10:58:35 | 50 | 253,0000 |
25.11.24 10:56:26 | 63 | 253,0000 |
25.11.24 09:08:17 | 8 | 253,2000 |
25.11.24 08:25:07 | 113 | 253,6000 |
25.11.24 08:19:55 | 20 | 252,8000 |
Keine Daten verfügbar