Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:14:49 | 101 | 239,3000 |
27.01.25 21:14:32 | 100 | 239,4500 |
27.01.25 21:14:20 | 100 | 239,3700 |
27.01.25 21:14:20 | 100 | 239,4400 |
27.01.25 21:14:20 | 100 | 239,4100 |
27.01.25 21:14:20 | 100 | 239,4100 |
27.01.25 21:14:20 | 100 | 239,4200 |
27.01.25 21:14:20 | 191 | 239,4200 |
27.01.25 21:14:10 | 100 | 239,5750 |
27.01.25 21:14:00 | 227 | 239,5750 |
27.01.25 21:13:59 | 100 | 239,5750 |
27.01.25 21:13:55 | 115 | 239,5750 |
27.01.25 21:13:55 | 128 | 239,5750 |
27.01.25 21:13:39 | 100 | 239,5750 |
27.01.25 21:13:37 | 100 | 239,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:13:34 | 100 | 239,5750 |
27.01.25 21:13:34 | 100 | 239,4500 |
27.01.25 21:13:34 | 100 | 239,4500 |
27.01.25 21:13:34 | 252 | 239,4600 |
27.01.25 21:13:21 | 100 | 239,5750 |
27.01.25 21:12:52 | 100 | 239,7000 |
27.01.25 21:12:40 | 100 | 239,5600 |
27.01.25 21:12:40 | 100 | 239,5500 |
27.01.25 21:12:32 | 100 | 239,4300 |
27.01.25 21:12:20 | 100 | 239,2700 |
27.01.25 21:12:00 | 183 | 239,0500 |
27.01.25 21:11:56 | 293 | 239,0500 |
27.01.25 21:11:56 | 100 | 239,0600 |
27.01.25 21:11:56 | 100 | 239,0700 |
27.01.25 21:11:56 | 100 | 239,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:11:56 | 158 | 239,0600 |
27.01.25 21:11:42 | 100 | 239,2700 |
27.01.25 21:11:42 | 100 | 239,0510 |
27.01.25 21:11:42 | 100 | 239,0500 |
27.01.25 21:11:42 | 100 | 239,2300 |
27.01.25 21:11:31 | 200 | 239,3700 |
27.01.25 21:11:31 | 200 | 239,3200 |
27.01.25 21:10:51 | 210 | 239,2841 |
27.01.25 21:09:48 | 100 | 239,3900 |
27.01.25 21:09:26 | 100 | 239,3200 |
27.01.25 21:09:26 | 100 | 239,3200 |
27.01.25 21:09:24 | 100 | 239,4550 |
27.01.25 21:09:04 | 181 | 239,4100 |
27.01.25 21:08:46 | 100 | 239,3700 |
27.01.25 21:08:42 | 100 | 239,2200 |