Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:14 | 100 | 189,87 |
11.10.24 15:31:12 | 100 | 189,87 |
11.10.24 15:31:12 | 100 | 189,89 |
11.10.24 15:31:11 | 100 | 189,73 |
11.10.24 15:31:11 | 217 | 189,73 |
11.10.24 15:31:11 | 100 | 189,97 |
11.10.24 15:31:11 | 100 | 189,73 |
11.10.24 15:31:11 | 100 | 190,00 |
11.10.24 15:31:11 | 100 | 190,00 |
11.10.24 15:31:11 | 100 | 189,73 |
11.10.24 15:31:11 | 400 | 189,71 |
11.10.24 15:31:11 | 400 | 190,09 |
11.10.24 15:31:11 | 100 | 190,07 |
11.10.24 15:31:11 | 900 | 190,00 |
11.10.24 15:31:11 | 300 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:11 | 120 | 190,00 |
11.10.24 15:31:11 | 100 | 189,65 |
11.10.24 15:31:11 | 100 | 189,65 |
11.10.24 15:31:06 | 100 | 189,58 |
11.10.24 15:31:03 | 100 | 189,58 |
11.10.24 15:31:03 | 200 | 189,58 |
11.10.24 15:31:02 | 1,50 Tsd. | 190,00 |
11.10.24 15:31:00 | 100 | 189,57 |
11.10.24 15:31:00 | 100 | 189,54 |
11.10.24 15:31:00 | 100 | 189,55 |
11.10.24 15:31:00 | 100 | 189,55 |
11.10.24 15:31:00 | 100 | 189,53 |
11.10.24 15:31:00 | 100 | 189,54 |
11.10.24 15:31:00 | 100 | 189,55 |
11.10.24 15:31:00 | 100 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:00 | 100 | 189,55 |
11.10.24 15:31:00 | 100 | 189,54 |
11.10.24 15:31:00 | 100 | 189,54 |
11.10.24 15:31:00 | 100 | 189,57 |
11.10.24 15:30:56 | 100 | 189,57 |
11.10.24 15:30:56 | 100 | 189,53 |
11.10.24 15:30:56 | 139 | 189,53 |
11.10.24 15:30:55 | 182 | 189,53 |
11.10.24 15:30:55 | 200 | 189,53 |
11.10.24 15:30:55 | 500 | 189,58 |
11.10.24 15:30:53 | 100 | 189,53 |
11.10.24 15:30:53 | 100 | 189,50 |
11.10.24 15:30:52 | 146 | 189,50 |
11.10.24 15:30:52 | 100 | 189,50 |
11.10.24 15:30:36 | 100 | 189,50 |