Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:04 | 100 | 191,87 |
10.10.24 18:31:04 | 100 | 191,87 |
10.10.24 18:31:04 | 105 | 191,85 |
10.10.24 18:31:04 | 100 | 191,88 |
10.10.24 18:31:04 | 100 | 191,85 |
10.10.24 18:31:04 | 100 | 191,89 |
10.10.24 18:31:04 | 100 | 191,88 |
10.10.24 18:31:04 | 100 | 191,87 |
10.10.24 18:31:04 | 100 | 191,89 |
10.10.24 18:31:04 | 200 | 191,89 |
10.10.24 18:31:00 | 100 | 191,97 |
10.10.24 18:31:00 | 200 | 191,91 |
10.10.24 18:31:00 | 100 | 191,91 |
10.10.24 18:31:00 | 100 | 191,92 |
10.10.24 18:30:55 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:47 | 100 | 192,09 |
10.10.24 18:30:43 | 100 | 191,99 |
10.10.24 18:30:43 | 178 | 191,99 |
10.10.24 18:30:41 | 100 | 192,02 |
10.10.24 18:30:34 | 100 | 192,19 |
10.10.24 18:30:31 | 100 | 192,08 |
10.10.24 18:30:22 | 100 | 192,17 |
10.10.24 18:30:19 | 100 | 192,22 |
10.10.24 18:30:17 | 100 | 192,19 |
10.10.24 18:30:17 | 100 | 192,19 |
10.10.24 18:30:17 | 100 | 192,19 |
10.10.24 18:30:12 | 100 | 192,25 |
10.10.24 18:30:11 | 100 | 192,31 |
10.10.24 18:30:11 | 100 | 192,38 |
10.10.24 18:30:11 | 100 | 192,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:11 | 100 | 192,34 |
10.10.24 18:30:11 | 100 | 192,34 |
10.10.24 18:30:11 | 109 | 192,34 |
10.10.24 18:30:10 | 100 | 192,44 |
10.10.24 18:30:10 | 100 | 192,44 |
10.10.24 18:30:10 | 100 | 192,44 |
10.10.24 18:30:07 | 100 | 192,60 |
10.10.24 18:30:07 | 100 | 192,60 |
10.10.24 18:30:07 | 100 | 192,59 |
10.10.24 18:30:06 | 100 | 192,59 |
10.10.24 18:30:02 | 100 | 192,67 |
10.10.24 18:30:00 | 100 | 192,60 |
10.10.24 18:30:00 | 204 | 192,58 |
10.10.24 18:29:25 | 155 | 192,51 |
10.10.24 18:29:24 | 300 | 192,51 |