Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:32 | 100 | 189,03 |
10.10.24 15:31:32 | 100 | 188,97 |
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 101 | 189,00 |
10.10.24 15:31:32 | 100 | 188,94 |
10.10.24 15:31:32 | 100 | 188,91 |
10.10.24 15:31:32 | 100 | 188,97 |
10.10.24 15:31:32 | 1,03 Tsd. | 189,00 |
10.10.24 15:31:32 | 19,23 Tsd. | 188,99 |
10.10.24 15:31:25 | 100 | 188,50 |
10.10.24 15:31:25 | 100 | 188,50 |
10.10.24 15:31:25 | 100 | 188,50 |
10.10.24 15:31:25 | 100 | 188,51 |
10.10.24 15:31:25 | 100 | 188,51 |
10.10.24 15:31:25 | 100 | 188,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:25 | 100 | 188,51 |
10.10.24 15:31:25 | 100 | 188,66 |
10.10.24 15:31:18 | 100 | 188,78 |
10.10.24 15:31:17 | 100 | 188,83 |
10.10.24 15:31:17 | 103 | 188,83 |
10.10.24 15:31:13 | 100 | 188,75 |
10.10.24 15:31:13 | 100 | 188,76 |
10.10.24 15:31:13 | 100 | 188,75 |
10.10.24 15:31:13 | 100 | 188,75 |
10.10.24 15:31:13 | 108 | 188,75 |
10.10.24 15:31:13 | 100 | 188,76 |
10.10.24 15:31:13 | 100 | 188,77 |
10.10.24 15:31:13 | 108 | 188,83 |
10.10.24 15:31:08 | 100 | 188,86 |
10.10.24 15:30:46 | 145 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:46 | 100 | 188,98 |
10.10.24 15:30:46 | 100 | 188,99 |
10.10.24 15:30:46 | 100 | 188,99 |
10.10.24 15:30:46 | 100 | 188,99 |
10.10.24 15:30:46 | 100 | 188,79 |
10.10.24 15:30:46 | 100 | 188,77 |
10.10.24 15:30:46 | 200 | 188,75 |
10.10.24 15:30:46 | 100 | 188,60 |
10.10.24 15:30:46 | 100 | 188,51 |
10.10.24 15:30:46 | 100 | 188,50 |
10.10.24 15:30:46 | 114 | 188,60 |
10.10.24 15:30:46 | 100 | 188,51 |
10.10.24 15:30:00 | 300 | 188,75 |
10.10.24 15:30:00 | 294 | 188,75 |
09.10.24 22:10:00 | - | 190,07 |