Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:22 | 100 | 192,12 |
09.10.24 19:33:22 | 100 | 192,12 |
09.10.24 19:33:22 | 100 | 192,12 |
09.10.24 19:33:22 | 100 | 192,16 |
09.10.24 19:31:55 | 100 | 192,15 |
09.10.24 19:31:51 | 225 | 192,16 |
09.10.24 19:31:51 | 100 | 192,14 |
09.10.24 19:31:40 | 100 | 192,10 |
09.10.24 19:31:40 | 100 | 192,11 |
09.10.24 19:31:33 | 100 | 192,16 |
09.10.24 19:31:33 | 100 | 192,16 |
09.10.24 19:31:33 | 100 | 192,13 |
09.10.24 19:31:33 | 100 | 192,12 |
09.10.24 19:31:32 | 100 | 192,09 |
09.10.24 19:31:32 | 246 | 192,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:32 | 100 | 192,08 |
09.10.24 19:31:32 | 100 | 192,06 |
09.10.24 19:31:24 | 117 | 192,02 |
09.10.24 19:31:24 | 100 | 192,00 |
09.10.24 19:31:23 | 100 | 192,00 |
09.10.24 19:31:23 | 100 | 192,00 |
09.10.24 19:31:22 | 100 | 192,00 |
09.10.24 19:31:22 | 100 | 192,00 |
09.10.24 19:31:22 | 100 | 192,00 |
09.10.24 19:31:22 | 100 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:20 | 138 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:20 | 113 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:20 | 213 | 192,00 |
09.10.24 19:31:20 | 213 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:20 | 100 | 192,00 |
09.10.24 19:31:19 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 192,00 |
09.10.24 19:31:18 | 100 | 191,95 |
09.10.24 19:31:18 | 100 | 191,94 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 100 | 192,03 |
09.10.24 19:31:17 | 4,37 Tsd. | 192,00 |
09.10.24 19:31:17 | 100 | 192,00 |
09.10.24 19:31:17 | 100 | 191,93 |