Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:42 | 168 | 189,53 |
10.10.24 16:34:38 | 196 | 189,45 |
10.10.24 16:34:33 | 100 | 189,48 |
10.10.24 16:34:30 | 185 | 189,53 |
10.10.24 16:34:30 | 100 | 189,48 |
10.10.24 16:34:30 | 100 | 189,45 |
10.10.24 16:34:26 | 100 | 189,32 |
10.10.24 16:34:26 | 100 | 189,36 |
10.10.24 16:34:26 | 100 | 189,32 |
10.10.24 16:34:23 | 100 | 189,44 |
10.10.24 16:34:17 | 100 | 189,40 |
10.10.24 16:34:17 | 100 | 189,40 |
10.10.24 16:33:48 | 100 | 189,45 |
10.10.24 16:33:42 | 117 | 189,51 |
10.10.24 16:33:38 | 250 | 189,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:38 | 102 | 189,40 |
10.10.24 16:33:38 | 100 | 189,41 |
10.10.24 16:33:38 | 147 | 189,40 |
10.10.24 16:33:38 | 100 | 189,40 |
10.10.24 16:33:38 | 1,40 Tsd. | 189,40 |
10.10.24 16:33:08 | 200 | 189,39 |
10.10.24 16:33:04 | 144 | 189,50 |
10.10.24 16:32:38 | 222 | 189,48 |
10.10.24 16:32:10 | 100 | 189,62 |
10.10.24 16:32:10 | 100 | 189,58 |
10.10.24 16:31:44 | 100 | 189,53 |
10.10.24 16:31:44 | 956 | 189,53 |
10.10.24 16:31:43 | 123 | 189,64 |
10.10.24 16:31:43 | 200 | 189,64 |
10.10.24 16:31:42 | 500 | 189,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:24 | 100 | 189,72 |
10.10.24 16:31:24 | 107 | 189,64 |
10.10.24 16:31:24 | 100 | 189,69 |
10.10.24 16:31:14 | 100 | 189,80 |
10.10.24 16:31:11 | 100 | 189,80 |
10.10.24 16:30:56 | 100 | 189,91 |
10.10.24 16:30:56 | 100 | 189,91 |
10.10.24 16:30:56 | 100 | 189,90 |
10.10.24 16:30:56 | 120 | 189,90 |
10.10.24 16:30:56 | 100 | 189,91 |
10.10.24 16:30:56 | 100 | 189,88 |
10.10.24 16:30:56 | 145 | 189,90 |
10.10.24 16:30:48 | 100 | 189,93 |
10.10.24 16:30:48 | 100 | 189,92 |
10.10.24 16:30:44 | 100 | 190,05 |