Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:34 | 200 | 189,96 |
10.10.24 15:31:34 | 100 | 190,00 |
10.10.24 15:31:34 | 100 | 190,00 |
10.10.24 15:31:34 | 100 | 190,00 |
10.10.24 15:31:34 | 100 | 190,00 |
10.10.24 15:31:34 | 270 | 190,00 |
10.10.24 15:31:34 | 100 | 189,95 |
10.10.24 15:31:33 | 100 | 189,94 |
10.10.24 15:31:33 | 300 | 189,70 |
10.10.24 15:31:32 | 100 | 189,42 |
10.10.24 15:31:32 | 100 | 189,94 |
10.10.24 15:31:32 | 100 | 188,97 |
10.10.24 15:31:32 | 100 | 189,74 |
10.10.24 15:31:32 | 100 | 189,69 |
10.10.24 15:31:32 | 106 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:32 | 100 | 189,69 |
10.10.24 15:31:32 | 100 | 189,66 |
10.10.24 15:31:32 | 100 | 189,66 |
10.10.24 15:31:32 | 100 | 189,49 |
10.10.24 15:31:32 | 111 | 189,50 |
10.10.24 15:31:32 | 886 | 189,50 |
10.10.24 15:31:32 | 155 | 189,50 |
10.10.24 15:31:32 | 100 | 189,49 |
10.10.24 15:31:32 | 100 | 189,39 |
10.10.24 15:31:32 | 100 | 189,39 |
10.10.24 15:31:32 | 100 | 189,39 |
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 100 | 189,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 100 | 189,03 |
10.10.24 15:31:32 | 100 | 189,03 |
10.10.24 15:31:32 | 100 | 189,03 |
10.10.24 15:31:32 | 100 | 188,97 |
10.10.24 15:31:32 | 100 | 189,07 |
10.10.24 15:31:32 | 101 | 189,00 |
10.10.24 15:31:32 | 100 | 188,94 |
10.10.24 15:31:32 | 100 | 188,91 |
10.10.24 15:31:32 | 100 | 188,97 |
10.10.24 15:31:32 | 1,03 Tsd. | 189,00 |
10.10.24 15:31:32 | 19,23 Tsd. | 188,99 |
10.10.24 15:31:25 | 100 | 188,50 |
10.10.24 15:31:25 | 100 | 188,50 |
10.10.24 15:31:25 | 100 | 188,50 |