Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:00 | 100 | 187,34 |
19:30:45 | 100 | 187,43 |
19:30:30 | 100 | 187,33 |
19:30:15 | 100 | 187,32 |
19:30:08 | 100 | 187,42 |
19:30:07 | 100 | 187,32 |
19:30:03 | 1,00 Tsd. | 187,42 |
19:30:01 | 140 | 187,39 |
19:30:01 | 100 | 187,32 |
19:30:01 | 199 | 187,32 |
19:30:01 | 100 | 187,32 |
19:30:01 | 100 | 187,32 |
19:30:00 | 100 | 187,31 |
19:29:55 | 100 | 187,32 |
19:29:55 | 100 | 187,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:55 | 100 | 187,33 |
19:29:55 | 100 | 187,32 |
19:29:55 | 100 | 187,33 |
19:29:50 | 100 | 187,34 |
19:29:48 | 100 | 187,32 |
19:29:37 | 100 | 187,42 |
19:29:24 | 100 | 187,42 |
19:29:05 | 100 | 187,39 |
19:29:00 | 100 | 187,39 |
19:28:41 | 100 | 187,32 |
19:28:13 | 100 | 187,39 |
19:28:11 | 100 | 187,40 |
19:28:11 | 100 | 187,42 |
19:28:11 | 100 | 187,43 |
19:28:11 | 100 | 187,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:11 | 100 | 187,42 |
19:27:59 | 200 | 187,43 |
19:27:53 | 100 | 187,54 |
19:27:52 | 100 | 187,49 |
19:27:42 | 100 | 187,42 |
19:27:37 | 175 | 187,43 |
19:27:33 | 100 | 187,42 |
19:27:30 | 100 | 187,48 |
19:27:30 | 100 | 187,54 |
19:27:29 | 100 | 187,50 |
19:27:29 | 100 | 187,50 |
19:27:29 | 100 | 187,50 |
19:27:29 | 100 | 187,50 |
19:27:14 | 100 | 187,55 |
19:27:09 | 100 | 187,52 |