Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:36:02 | 107 | 173,1250 |
11.03.25 20:36:01 | 100 | 173,1250 |
11.03.25 20:35:50 | 100 | 173,2050 |
11.03.25 20:35:48 | 190 | 173,2921 |
11.03.25 20:35:29 | 100 | 173,0200 |
11.03.25 20:35:29 | 161 | 173,0200 |
11.03.25 20:35:19 | 100 | 172,8900 |
11.03.25 20:35:16 | 100 | 172,9300 |
11.03.25 20:35:16 | 100 | 172,8300 |
11.03.25 20:35:14 | 100 | 172,8000 |
11.03.25 20:35:14 | 100 | 172,8000 |
11.03.25 20:35:14 | 100 | 172,7800 |
11.03.25 20:35:14 | 100 | 172,7800 |
11.03.25 20:35:14 | 101 | 172,7700 |
11.03.25 20:35:09 | 100 | 172,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:35:08 | 250 | 172,7760 |
11.03.25 20:35:05 | 100 | 172,6600 |
11.03.25 20:35:04 | 125 | 172,6700 |
11.03.25 20:34:52 | 100 | 172,7500 |
11.03.25 20:34:51 | 100 | 172,7300 |
11.03.25 20:34:51 | 100 | 172,7300 |
11.03.25 20:34:51 | 100 | 172,7000 |
11.03.25 20:34:51 | 100 | 172,7300 |
11.03.25 20:34:51 | 200 | 172,7400 |
11.03.25 20:34:47 | 100 | 172,8500 |
11.03.25 20:34:46 | 125 | 172,8700 |
11.03.25 20:34:41 | 100 | 172,9000 |
11.03.25 20:34:41 | 100 | 172,7600 |
11.03.25 20:34:41 | 184 | 172,8500 |
11.03.25 20:34:38 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:34:38 | 500 | 172,8900 |
11.03.25 20:34:37 | 300 | 172,8900 |
11.03.25 20:34:37 | 100 | 172,9000 |
11.03.25 20:34:37 | 100 | 172,9000 |
11.03.25 20:34:37 | 100 | 172,9000 |
11.03.25 20:34:37 | 100 | 172,9300 |
11.03.25 20:34:29 | 166 | 173,0900 |
11.03.25 20:34:03 | 100 | 172,9400 |
11.03.25 20:33:46 | 100 | 173,0900 |
11.03.25 20:33:46 | 100 | 173,0500 |
11.03.25 20:33:46 | 100 | 173,1000 |
11.03.25 20:33:46 | 100 | 173,1100 |
11.03.25 20:33:46 | 100 | 173,1400 |
11.03.25 20:33:40 | 100 | 173,1300 |
11.03.25 20:33:32 | 100 | 173,2400 |