Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:26:56 | 125 | 179,4500 |
12.03.25 16:26:56 | 100 | 179,2400 |
12.03.25 16:26:56 | 100 | 179,2400 |
12.03.25 16:26:56 | 100 | 179,2300 |
12.03.25 16:26:56 | 202 | 179,2300 |
12.03.25 16:26:53 | 100 | 179,0050 |
12.03.25 16:26:38 | 290 | 179,2000 |
12.03.25 16:26:38 | 145 | 179,2300 |
12.03.25 16:26:37 | 100 | 179,1650 |
12.03.25 16:26:33 | 350 | 179,0901 |
12.03.25 16:26:31 | 100 | 179,0650 |
12.03.25 16:26:26 | 490 | 179,0900 |
12.03.25 16:26:12 | 100 | 178,8800 |
12.03.25 16:26:11 | 100 | 178,8550 |
12.03.25 16:26:10 | 300 | 178,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:26:10 | 400 | 178,8600 |
12.03.25 16:26:09 | 400 | 178,7800 |
12.03.25 16:26:09 | 200 | 178,8130 |
12.03.25 16:26:09 | 100 | 178,8500 |
12.03.25 16:26:09 | 100 | 178,7600 |
12.03.25 16:26:04 | 100 | 178,7800 |
12.03.25 16:26:04 | 100 | 178,7700 |
12.03.25 16:26:04 | 300 | 178,7800 |
12.03.25 16:26:00 | 194 | 178,6400 |
12.03.25 16:25:54 | 150 | 178,4150 |
12.03.25 16:25:50 | 139 | 178,2800 |
12.03.25 16:25:40 | 125 | 178,4000 |
12.03.25 16:25:40 | 100 | 178,4100 |
12.03.25 16:25:40 | 100 | 178,4150 |
12.03.25 16:25:28 | 100 | 178,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:25:22 | 259 | 178,6600 |
12.03.25 16:25:22 | 289 | 178,6600 |
12.03.25 16:25:17 | 100 | 178,6600 |
12.03.25 16:25:16 | 100 | 178,6400 |
12.03.25 16:25:06 | 200 | 178,4400 |
12.03.25 16:25:06 | 100 | 178,4392 |
12.03.25 16:25:03 | 100 | 178,3200 |
12.03.25 16:24:57 | 200 | 178,6350 |
12.03.25 16:24:45 | 325 | 178,6507 |
12.03.25 16:24:37 | 100 | 178,4400 |
12.03.25 16:24:37 | 100 | 178,4000 |
12.03.25 16:24:37 | 100 | 178,3900 |
12.03.25 16:24:32 | 100 | 178,6400 |
12.03.25 16:24:32 | 100 | 178,6400 |
12.03.25 16:24:31 | 100 | 178,6400 |