Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:31:15 | 100 | 185,1700 |
12.03.25 14:31:15 | 100 | 185,2300 |
12.03.25 14:31:15 | 100 | 185,1400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:15 | 190 | 184,9400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:15 | 100 | 184,9400 |
12.03.25 14:31:15 | 125 | 184,9400 |
12.03.25 14:31:14 | 100 | 185,2000 |
12.03.25 14:31:14 | 300 | 185,1400 |
12.03.25 14:31:14 | 200 | 185,1400 |
12.03.25 14:31:14 | 100 | 185,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:31:14 | 400 | 184,9900 |
12.03.25 14:31:14 | 100 | 185,1400 |
12.03.25 14:31:14 | 150 | 185,4900 |
12.03.25 14:31:14 | 100 | 185,4800 |
12.03.25 14:31:14 | 125 | 185,4900 |
12.03.25 14:31:14 | 100 | 185,4000 |
12.03.25 14:31:14 | 100 | 185,4900 |
12.03.25 14:31:14 | 100 | 185,4600 |
12.03.25 14:31:14 | 102 | 184,9600 |
12.03.25 14:31:14 | 100 | 185,4000 |
12.03.25 14:31:14 | 100 | 185,3551 |
12.03.25 14:31:14 | 100 | 185,2500 |
12.03.25 14:31:14 | 100 | 185,2300 |
12.03.25 14:31:14 | 100 | 185,4200 |
12.03.25 14:31:14 | 158 | 185,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:31:14 | 100 | 184,8900 |
12.03.25 14:31:14 | 100 | 184,8900 |
12.03.25 14:31:14 | 100 | 184,8750 |
12.03.25 14:31:14 | 125 | 184,8900 |
12.03.25 14:31:14 | 100 | 184,8900 |
12.03.25 14:31:14 | 100 | 184,3900 |
12.03.25 14:31:14 | 172 | 184,8900 |
12.03.25 14:31:14 | 100 | 183,9700 |
12.03.25 14:31:14 | 799 | 183,9700 |
12.03.25 14:31:14 | 100 | 184,7300 |
12.03.25 14:31:14 | 200 | 184,7300 |
12.03.25 14:31:14 | 100 | 184,9900 |
12.03.25 14:31:14 | 100 | 184,9900 |
12.03.25 14:31:14 | 433 | 185,0000 |
12.03.25 14:31:14 | 100 | 184,9900 |