Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:20 | 100 | 181,74 |
17:19:20 | 100 | 181,77 |
17:19:06 | 114 | 181,80 |
17:19:02 | 400 | 181,80 |
17:19:00 | 100 | 181,85 |
17:18:58 | 100 | 181,73 |
17:18:46 | 214 | 181,71 |
17:18:45 | 100 | 181,70 |
17:18:45 | 100 | 181,70 |
17:18:37 | 100 | 181,63 |
17:18:13 | 252 | 181,64 |
17:18:09 | 100 | 181,65 |
17:18:09 | 100 | 181,62 |
17:18:09 | 100 | 181,64 |
17:18:07 | 100 | 181,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:07 | 100 | 181,58 |
17:18:07 | 100 | 181,58 |
17:18:07 | 101 | 181,58 |
17:18:05 | 140 | 181,61 |
17:17:47 | 100 | 181,62 |
17:17:46 | 100 | 181,60 |
17:17:42 | 100 | 181,54 |
17:17:42 | 100 | 181,54 |
17:17:42 | 100 | 181,54 |
17:17:42 | 100 | 181,54 |
17:17:42 | 100 | 181,52 |
17:17:32 | 100 | 181,43 |
17:17:06 | 100 | 181,41 |
17:16:59 | 100 | 181,41 |
17:16:58 | 100 | 181,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | 100 | 181,40 |
17:16:56 | 100 | 181,40 |
17:16:50 | 200 | 181,40 |
17:16:50 | 100 | 181,50 |
17:16:50 | 100 | 181,47 |
17:16:50 | 100 | 181,44 |
17:16:50 | 100 | 181,44 |
17:16:50 | 100 | 181,44 |
17:16:50 | 100 | 181,44 |
17:16:50 | 100 | 181,45 |
17:16:50 | 831 | 181,50 |
17:16:50 | 100 | 181,48 |
17:16:50 | 100 | 181,47 |
17:16:27 | 100 | 181,37 |
17:16:27 | 100 | 181,35 |