Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | 100 | 181,58 |
16:06:24 | 100 | 181,57 |
16:06:24 | 100 | 181,56 |
16:06:24 | 300 | 181,72 |
16:06:23 | 100 | 181,50 |
16:06:23 | 100 | 181,46 |
16:06:23 | 100 | 181,56 |
16:06:23 | 100 | 181,59 |
16:06:23 | 100 | 181,50 |
16:06:23 | 100 | 181,54 |
16:06:23 | 100 | 181,54 |
16:06:23 | 100 | 181,55 |
16:06:23 | 100 | 181,56 |
16:06:22 | 100 | 181,78 |
16:06:22 | 100 | 181,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 100 | 181,62 |
16:06:22 | 240 | 181,78 |
16:06:22 | 100 | 181,63 |
16:06:22 | 100 | 181,62 |
16:06:22 | 100 | 181,64 |
16:06:22 | 100 | 181,56 |
16:06:22 | 100 | 181,62 |
16:06:22 | 100 | 181,56 |
16:06:22 | 100 | 181,59 |
16:06:22 | 100 | 181,62 |
16:06:22 | 100 | 181,62 |
16:06:22 | 100 | 181,60 |
16:06:22 | 100 | 181,64 |
16:06:22 | 103 | 181,66 |
16:06:22 | 100 | 181,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | 130 | 181,63 |
16:06:16 | 100 | 181,73 |
16:06:16 | 100 | 181,71 |
16:06:16 | 100 | 181,70 |
16:06:16 | 300 | 181,78 |
16:06:16 | 200 | 181,63 |
16:06:16 | 100 | 181,70 |
16:06:16 | 102 | 181,74 |
16:06:16 | 487 | 181,72 |
16:06:16 | 119 | 181,72 |
16:06:16 | 120 | 181,73 |
16:06:09 | 3,00 Tsd. | 181,97 |
16:06:08 | 167 | 181,87 |
16:06:08 | 163 | 181,88 |
16:06:05 | 220 | 181,87 |