Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:27 | 100 | 174,67 |
20.09.24 21:10:27 | 100 | 174,70 |
20.09.24 21:10:27 | 100 | 174,77 |
20.09.24 21:10:26 | 100 | 174,70 |
20.09.24 21:10:26 | 100 | 174,61 |
20.09.24 21:10:26 | 100 | 174,64 |
20.09.24 21:10:26 | 100 | 174,65 |
20.09.24 21:10:26 | 100 | 174,67 |
20.09.24 21:10:16 | 100 | 174,57 |
20.09.24 21:08:07 | 179 | 174,49 |
20.09.24 21:07:22 | 196 | 174,68 |
20.09.24 21:07:22 | 102 | 174,68 |
20.09.24 21:06:47 | 100 | 174,75 |
20.09.24 21:05:49 | 100 | 174,76 |
20.09.24 21:05:48 | 166 | 174,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:08 | 100 | 174,69 |
20.09.24 21:04:48 | 100 | 174,80 |
20.09.24 21:04:18 | 100 | 174,80 |
20.09.24 21:03:41 | 200 | 174,53 |
20.09.24 21:03:36 | 200 | 174,61 |
20.09.24 21:03:23 | 268 | 174,66 |
20.09.24 21:03:23 | 181 | 174,66 |
20.09.24 21:03:23 | 100 | 174,74 |
20.09.24 21:02:54 | 200 | 174,77 |
20.09.24 21:01:46 | 100 | 174,86 |
20.09.24 21:01:31 | 100 | 174,92 |
20.09.24 21:01:31 | 100 | 174,89 |
20.09.24 21:00:38 | 100 | 174,77 |
20.09.24 21:00:28 | 100 | 174,79 |
20.09.24 21:00:14 | 130 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:51 | 100 | 174,96 |
20.09.24 20:58:47 | 150 | 174,80 |
20.09.24 20:58:47 | 150 | 174,80 |
20.09.24 20:58:47 | 100 | 174,80 |
20.09.24 20:58:47 | 119 | 174,80 |
20.09.24 20:58:47 | 119 | 174,80 |
20.09.24 20:58:47 | 119 | 174,78 |
20.09.24 20:58:47 | 150 | 174,78 |
20.09.24 20:58:47 | 100 | 174,78 |
20.09.24 20:57:36 | 100 | 174,90 |
20.09.24 20:57:36 | 100 | 174,90 |
20.09.24 20:57:36 | 100 | 174,90 |
20.09.24 20:57:36 | 100 | 174,93 |
20.09.24 20:57:35 | 100 | 174,98 |
20.09.24 20:57:35 | 100 | 174,98 |