Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:19 | 100 | 171,59 |
24.09.24 16:49:14 | 100 | 171,26 |
24.09.24 16:49:14 | 100 | 171,30 |
24.09.24 16:49:13 | 100 | 171,37 |
24.09.24 16:48:27 | 100 | 171,25 |
24.09.24 16:48:27 | 100 | 171,40 |
24.09.24 16:48:27 | 100 | 171,41 |
24.09.24 16:48:27 | 100 | 171,43 |
24.09.24 16:48:27 | 100 | 171,44 |
24.09.24 16:48:27 | 100 | 171,46 |
24.09.24 16:48:27 | 100 | 171,48 |
24.09.24 16:48:22 | 100 | 171,38 |
24.09.24 16:48:22 | 100 | 171,40 |
24.09.24 16:47:22 | 100 | 171,55 |
24.09.24 16:47:22 | 100 | 171,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:22 | 100 | 171,73 |
24.09.24 16:47:22 | 100 | 171,75 |
24.09.24 16:46:45 | 100 | 171,87 |
24.09.24 16:46:45 | 100 | 171,87 |
24.09.24 16:46:07 | 100 | 171,85 |
24.09.24 16:45:17 | 100 | 171,21 |
24.09.24 16:44:58 | 100 | 171,04 |
24.09.24 16:44:13 | 100 | 170,82 |
24.09.24 16:43:45 | 100 | 170,76 |
24.09.24 16:43:43 | 100 | 170,84 |
24.09.24 16:43:31 | 116 | 170,93 |
24.09.24 16:43:31 | 100 | 170,92 |
24.09.24 16:43:26 | 100 | 170,98 |
24.09.24 16:42:45 | 100 | 170,76 |
24.09.24 16:42:45 | 100 | 170,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:32 | 100 | 170,70 |
24.09.24 16:42:12 | 200 | 170,33 |
24.09.24 16:42:12 | 100 | 170,33 |
24.09.24 16:42:12 | 100 | 170,30 |
24.09.24 16:41:44 | 100 | 170,49 |
24.09.24 16:41:24 | 100 | 170,43 |
24.09.24 16:40:27 | 200 | 170,66 |
24.09.24 16:40:26 | 100 | 170,68 |
24.09.24 16:40:26 | 200 | 170,68 |
24.09.24 16:40:26 | 100 | 170,68 |
24.09.24 16:40:26 | 100 | 170,68 |
24.09.24 16:40:26 | 100 | 170,68 |
24.09.24 16:40:26 | 200 | 170,68 |
24.09.24 16:40:20 | 100 | 170,64 |
24.09.24 16:39:47 | 100 | 170,86 |