EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:49 | 0 | 14,760 |
03.10.24 08:07:39 | 0 | 15,320 |
02.10.24 08:08:57 | 0 | 15,320 |
01.10.24 08:12:02 | 0 | 15,280 |
30.09.24 08:17:45 | 0 | 14,630 |
27.09.24 08:22:43 | 0 | 14,810 |
26.09.24 08:41:01 | 0 | 13,980 |
25.09.24 08:03:36 | 0 | 13,100 |
24.09.24 08:16:28 | 0 | 12,750 |
23.09.24 20:05:07 | 0 | 12,990 |
23.09.24 08:07:49 | 0 | 12,690 |
20.09.24 21:38:26 | 0 | 12,960 |
20.09.24 08:01:34 | 0 | 12,920 |
19.09.24 21:58:30 | 0 | 12,820 |
19.09.24 21:43:57 | 0 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:52 | 0 | 12,640 |
18.09.24 21:57:44 | 0 | 12,500 |
18.09.24 21:46:30 | 0 | 12,510 |
18.09.24 08:01:06 | 0 | 12,400 |
17.09.24 08:02:16 | 0 | 12,270 |
16.09.24 21:30:42 | 0 | 12,500 |
16.09.24 08:12:03 | 0 | 12,590 |
13.09.24 12:25:50 | 90 | 12,790 |
13.09.24 08:02:42 | 0 | 12,580 |
12.09.24 08:06:23 | 0 | 11,980 |
11.09.24 08:09:01 | 0 | 10,870 |
10.09.24 08:07:46 | 0 | 10,970 |
09.09.24 08:07:27 | 0 | 10,630 |
06.09.24 08:08:20 | 0 | 10,920 |
Keine Daten verfügbar