GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:30 | 38 | 74,65 |
04.09.24 17:07:30 | 41 | 74,65 |
04.09.24 17:07:30 | 341 | 74,65 |
04.09.24 17:07:30 | 63 | 74,65 |
04.09.24 17:07:30 | 90 | 74,65 |
04.09.24 17:07:30 | 25 | 74,65 |
04.09.24 17:07:30 | 1 | 74,65 |
04.09.24 17:07:30 | 7 | 74,65 |
04.09.24 17:07:30 | 92 | 74,65 |
04.09.24 17:07:30 | 51 | 74,65 |
04.09.24 17:07:30 | 22 | 74,65 |
04.09.24 17:07:11 | 525 | 74,70 |
04.09.24 17:07:11 | 79 | 74,70 |
04.09.24 17:07:11 | 143 | 74,70 |
04.09.24 17:07:11 | 27 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:11 | 26 | 74,70 |
04.09.24 17:07:01 | 312 | 74,70 |
04.09.24 17:07:01 | 180 | 74,70 |
04.09.24 17:07:01 | 63 | 74,70 |
04.09.24 17:07:01 | 34 | 74,70 |
04.09.24 17:07:01 | 90 | 74,70 |
04.09.24 17:07:01 | 71 | 74,70 |
04.09.24 17:07:01 | 26 | 74,70 |
04.09.24 17:07:01 | 24 | 74,70 |
04.09.24 17:05:09 | 33 | 74,75 |
04.09.24 17:03:56 | 34 | 74,75 |
04.09.24 16:59:16 | 24 | 74,75 |
04.09.24 16:59:16 | 6 | 74,75 |
04.09.24 16:59:16 | 61 | 74,75 |
04.09.24 16:59:16 | 51 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:16 | 22 | 74,75 |
04.09.24 16:59:13 | 14 | 74,80 |
04.09.24 16:59:13 | 25 | 74,80 |
04.09.24 16:59:13 | 3 | 74,80 |
04.09.24 16:55:50 | 60 | 74,80 |
04.09.24 16:55:50 | 36 | 74,80 |
04.09.24 16:55:50 | 124 | 74,80 |
04.09.24 16:55:50 | 23 | 74,80 |
04.09.24 16:55:50 | 25 | 74,80 |
04.09.24 16:55:50 | 2 | 74,80 |
04.09.24 16:50:19 | 1 | 74,80 |
04.09.24 16:50:19 | 90 | 74,80 |
04.09.24 16:50:19 | 63 | 74,80 |
04.09.24 16:50:19 | 25 | 74,80 |
04.09.24 16:50:19 | 22 | 74,80 |