GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 49 | 74,50 |
04.09.24 17:30:47 | 3 | 74,50 |
04.09.24 17:30:47 | 1,09 Tsd. | 74,50 |
04.09.24 17:30:47 | 36 | 74,50 |
04.09.24 17:30:47 | 41 | 74,50 |
04.09.24 17:30:47 | 111 | 74,50 |
04.09.24 17:30:47 | 1,07 Tsd. | 74,50 |
04.09.24 17:19:57 | 3 | 74,65 |
04.09.24 17:19:56 | 1 | 74,75 |
04.09.24 17:18:55 | 13 | 74,65 |
04.09.24 17:18:55 | 12 | 74,65 |
04.09.24 17:18:55 | 23 | 74,65 |
04.09.24 17:18:55 | 23 | 74,65 |
04.09.24 17:17:40 | 20 | 74,75 |
04.09.24 17:17:40 | 90 | 74,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:17:40 | 87 | 74,75 |
04.09.24 17:17:01 | 45 | 74,70 |
04.09.24 17:17:01 | 51 | 74,70 |
04.09.24 17:17:01 | 70 | 74,70 |
04.09.24 17:17:01 | 18 | 74,70 |
04.09.24 17:17:01 | 6 | 74,70 |
04.09.24 17:17:01 | 24 | 74,70 |
04.09.24 17:17:01 | 27 | 74,70 |
04.09.24 17:14:00 | 40 | 74,70 |
04.09.24 17:14:00 | 14 | 74,70 |
04.09.24 17:14:00 | 13 | 74,70 |
04.09.24 17:10:50 | 43 | 74,65 |
04.09.24 17:10:50 | 6 | 74,65 |
04.09.24 17:10:50 | 14 | 74,65 |
04.09.24 17:10:50 | 10 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:50 | 26 | 74,65 |
04.09.24 17:10:50 | 24 | 74,65 |
04.09.24 17:08:01 | 8 | 74,55 |
04.09.24 17:08:01 | 27 | 74,55 |
04.09.24 17:08:01 | 26 | 74,55 |
04.09.24 17:08:01 | 33 | 74,60 |
04.09.24 17:08:01 | 79 | 74,60 |
04.09.24 17:07:52 | 167 | 74,60 |
04.09.24 17:07:52 | 93 | 74,60 |
04.09.24 17:07:52 | 23 | 74,60 |
04.09.24 17:07:52 | 24 | 74,60 |
04.09.24 17:07:52 | 261 | 74,60 |
04.09.24 17:07:52 | 90 | 74,60 |
04.09.24 17:07:52 | 142 | 74,60 |
04.09.24 17:07:30 | 29 | 74,65 |