GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:50 | 43 | 74,65 |
04.09.24 17:10:50 | 6 | 74,65 |
04.09.24 17:10:50 | 14 | 74,65 |
04.09.24 17:10:50 | 10 | 74,65 |
04.09.24 17:10:50 | 26 | 74,65 |
04.09.24 17:10:50 | 24 | 74,65 |
04.09.24 17:08:01 | 8 | 74,55 |
04.09.24 17:08:01 | 27 | 74,55 |
04.09.24 17:08:01 | 26 | 74,55 |
04.09.24 17:08:01 | 33 | 74,60 |
04.09.24 17:08:01 | 79 | 74,60 |
04.09.24 17:07:52 | 167 | 74,60 |
04.09.24 17:07:52 | 93 | 74,60 |
04.09.24 17:07:52 | 23 | 74,60 |
04.09.24 17:07:52 | 24 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:52 | 261 | 74,60 |
04.09.24 17:07:52 | 90 | 74,60 |
04.09.24 17:07:52 | 142 | 74,60 |
04.09.24 17:07:30 | 29 | 74,65 |
04.09.24 17:07:30 | 38 | 74,65 |
04.09.24 17:07:30 | 41 | 74,65 |
04.09.24 17:07:30 | 341 | 74,65 |
04.09.24 17:07:30 | 63 | 74,65 |
04.09.24 17:07:30 | 90 | 74,65 |
04.09.24 17:07:30 | 25 | 74,65 |
04.09.24 17:07:30 | 1 | 74,65 |
04.09.24 17:07:30 | 7 | 74,65 |
04.09.24 17:07:30 | 92 | 74,65 |
04.09.24 17:07:30 | 51 | 74,65 |
04.09.24 17:07:30 | 22 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:11 | 525 | 74,70 |
04.09.24 17:07:11 | 79 | 74,70 |
04.09.24 17:07:11 | 143 | 74,70 |
04.09.24 17:07:11 | 27 | 74,70 |
04.09.24 17:07:11 | 26 | 74,70 |
04.09.24 17:07:01 | 312 | 74,70 |
04.09.24 17:07:01 | 180 | 74,70 |
04.09.24 17:07:01 | 63 | 74,70 |
04.09.24 17:07:01 | 34 | 74,70 |
04.09.24 17:07:01 | 90 | 74,70 |
04.09.24 17:07:01 | 71 | 74,70 |
04.09.24 17:07:01 | 26 | 74,70 |
04.09.24 17:07:01 | 24 | 74,70 |
04.09.24 17:05:09 | 33 | 74,75 |
04.09.24 17:03:56 | 34 | 74,75 |