GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:29 | 13 | 75,15 |
09.09.24 16:19:29 | 9 | 75,15 |
09.09.24 16:19:29 | 14 | 75,15 |
09.09.24 16:19:29 | 19 | 75,15 |
09.09.24 16:11:32 | 55 | 75,10 |
09.09.24 16:11:32 | 50 | 75,10 |
09.09.24 16:11:32 | 5 | 75,10 |
09.09.24 16:11:32 | 40 | 75,10 |
09.09.24 16:05:35 | 32 | 75,05 |
09.09.24 16:05:35 | 10 | 75,05 |
09.09.24 16:05:35 | 90 | 75,05 |
09.09.24 16:05:35 | 19 | 75,05 |
09.09.24 16:05:35 | 9 | 75,05 |
09.09.24 16:05:35 | 24 | 75,05 |
09.09.24 16:05:35 | 19 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:35 | 18 | 75,05 |
09.09.24 16:05:35 | 49 | 75,05 |
09.09.24 16:05:35 | 2 | 75,05 |
09.09.24 16:05:35 | 3 | 75,05 |
09.09.24 15:56:45 | 35 | 75,05 |
09.09.24 15:55:46 | 44 | 75,10 |
09.09.24 15:55:46 | 76 | 75,10 |
09.09.24 15:55:46 | 17 | 75,10 |
09.09.24 15:55:46 | 22 | 75,10 |
09.09.24 15:55:46 | 19 | 75,10 |
09.09.24 15:55:46 | 22 | 75,10 |
09.09.24 15:51:02 | 200 | 75,00 |
09.09.24 15:51:02 | 17 | 75,00 |
09.09.24 15:51:02 | 40 | 75,00 |
09.09.24 15:51:01 | 21 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:01 | 27 | 74,95 |
09.09.24 15:51:01 | 2 | 74,95 |
09.09.24 15:48:15 | 22 | 74,95 |
09.09.24 15:48:15 | 17 | 74,95 |
09.09.24 15:48:15 | 40 | 74,95 |
09.09.24 15:48:12 | 4 | 74,85 |
09.09.24 15:48:12 | 9 | 74,90 |
09.09.24 15:48:11 | 12 | 74,90 |
09.09.24 15:48:11 | 22 | 74,90 |
09.09.24 15:48:11 | 19 | 74,90 |
09.09.24 15:48:11 | 21 | 74,90 |
09.09.24 15:48:11 | 90 | 74,90 |
09.09.24 15:48:11 | 34 | 74,95 |
09.09.24 15:48:11 | 49 | 74,95 |
09.09.24 15:48:11 | 330 | 74,95 |