GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:07:29 | 21 | 75,00 |
09.09.24 11:07:29 | 21 | 75,00 |
09.09.24 11:06:08 | 19 | 74,95 |
09.09.24 11:06:08 | 63 | 74,95 |
09.09.24 11:06:08 | 37 | 74,95 |
09.09.24 11:06:08 | 12 | 74,95 |
09.09.24 11:06:08 | 22 | 74,95 |
09.09.24 11:00:23 | 18 | 74,95 |
09.09.24 11:00:23 | 20 | 74,95 |
09.09.24 10:58:25 | 40 | 74,90 |
09.09.24 10:58:25 | 19 | 74,90 |
09.09.24 10:58:25 | 20 | 74,90 |
09.09.24 10:58:25 | 19 | 74,90 |
09.09.24 10:58:25 | 4 | 74,85 |
09.09.24 10:58:25 | 7 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:25 | 10 | 74,85 |
09.09.24 10:58:25 | 190 | 74,85 |
09.09.24 10:58:25 | 40 | 74,85 |
09.09.24 10:58:25 | 21 | 74,85 |
09.09.24 10:58:25 | 21 | 74,85 |
09.09.24 10:58:25 | 18 | 74,85 |
09.09.24 10:46:54 | 191 | 74,80 |
09.09.24 10:46:54 | 14 | 74,80 |
09.09.24 10:46:54 | 18 | 74,80 |
09.09.24 10:46:54 | 19 | 74,80 |
09.09.24 10:46:54 | 40 | 74,80 |
09.09.24 10:46:54 | 16 | 74,80 |
09.09.24 10:46:54 | 2 | 74,80 |
09.09.24 10:46:41 | 50 | 74,70 |
09.09.24 10:46:41 | 90 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:46:41 | 20 | 74,70 |
09.09.24 10:46:41 | 20 | 74,70 |
09.09.24 10:46:41 | 20 | 74,70 |
09.09.24 10:46:41 | 200 | 74,70 |
09.09.24 10:45:01 | 47 | 74,75 |
09.09.24 10:44:42 | 50 | 74,80 |
09.09.24 10:44:42 | 20 | 74,80 |
09.09.24 10:44:42 | 90 | 74,80 |
09.09.24 10:44:42 | 22 | 74,80 |
09.09.24 10:44:42 | 20 | 74,80 |
09.09.24 10:44:42 | 177 | 74,80 |
09.09.24 10:44:42 | 21 | 74,80 |
09.09.24 10:44:42 | 200 | 74,80 |
09.09.24 10:44:42 | 20 | 74,80 |
09.09.24 10:43:45 | 80 | 74,85 |