GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:30 | 55 | 74,90 |
09.09.24 10:42:57 | 49 | 74,90 |
09.09.24 10:42:57 | 40 | 74,90 |
09.09.24 10:42:57 | 34 | 74,90 |
09.09.24 10:42:57 | 7 | 74,90 |
09.09.24 10:24:22 | 20 | 74,85 |
09.09.24 10:10:27 | 30 | 74,90 |
09.09.24 10:02:55 | 66 | 74,95 |
09.09.24 10:02:55 | 49 | 74,95 |
09.09.24 10:02:55 | 14 | 74,95 |
09.09.24 10:02:55 | 16 | 74,95 |
09.09.24 10:02:55 | 18 | 74,95 |
09.09.24 10:02:55 | 19 | 74,95 |
09.09.24 10:02:55 | 40 | 74,95 |
09.09.24 10:02:55 | 22 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:05 | 58 | 74,85 |
09.09.24 09:53:05 | 80 | 74,85 |
09.09.24 09:53:05 | 18 | 74,85 |
09.09.24 09:53:05 | 21 | 74,85 |
09.09.24 09:53:05 | 21 | 74,85 |
09.09.24 09:53:05 | 90 | 74,90 |
09.09.24 09:53:05 | 30 | 74,90 |
09.09.24 09:53:05 | 20 | 74,90 |
09.09.24 09:53:05 | 18 | 74,90 |
09.09.24 09:53:05 | 19 | 74,90 |
09.09.24 09:53:05 | 82 | 74,95 |
09.09.24 09:53:05 | 132 | 74,95 |
09.09.24 09:53:05 | 155 | 74,95 |
09.09.24 09:53:05 | 18 | 74,95 |
09.09.24 09:53:05 | 20 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:53:05 | 18 | 74,95 |
09.09.24 09:52:27 | 19 | 75,05 |
09.09.24 09:52:27 | 12 | 75,05 |
09.09.24 09:52:27 | 15 | 75,00 |
09.09.24 09:48:47 | 6 | 75,00 |
09.09.24 09:43:38 | 35 | 75,05 |
09.09.24 09:41:36 | 12 | 75,00 |
09.09.24 09:40:48 | 21 | 75,00 |
09.09.24 09:40:48 | 53 | 75,00 |
09.09.24 09:40:48 | 2 | 75,00 |
09.09.24 09:40:43 | 25 | 75,00 |
09.09.24 09:34:26 | 3 | 74,95 |
09.09.24 09:34:26 | 2 | 74,95 |
09.09.24 09:33:23 | 3 | 75,05 |
09.09.24 09:33:23 | 10 | 75,05 |