GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:15:59 | 61 | 76,30 |
07.01.25 12:15:59 | 85 | 76,30 |
07.01.25 12:15:59 | 24 | 76,30 |
07.01.25 12:15:59 | 119 | 76,30 |
07.01.25 12:15:59 | 81 | 76,30 |
07.01.25 12:14:44 | 24 | 76,35 |
07.01.25 12:14:44 | 19 | 76,40 |
07.01.25 12:14:44 | 35 | 76,30 |
07.01.25 12:14:44 | 65 | 76,30 |
07.01.25 12:13:52 | 55 | 76,30 |
07.01.25 12:13:43 | 50 | 76,25 |
07.01.25 12:13:43 | 120 | 76,25 |
07.01.25 12:13:43 | 24 | 76,30 |
07.01.25 12:13:43 | 78 | 76,30 |
07.01.25 12:13:43 | 150 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:13:40 | 1,87 Tsd. | 76,30 |
07.01.25 12:13:40 | 69 | 76,30 |
07.01.25 12:13:40 | 64 | 76,30 |
07.01.25 12:13:40 | 53 | 76,25 |
07.01.25 12:13:40 | 53 | 76,25 |
07.01.25 12:13:40 | 308 | 76,25 |
07.01.25 12:10:18 | 44 | 76,20 |
07.01.25 12:10:14 | 2 | 76,20 |
07.01.25 12:10:14 | 1 | 76,20 |
07.01.25 11:59:53 | 1 | 76,25 |
07.01.25 11:59:53 | 11 | 76,25 |
07.01.25 11:59:53 | 2 | 76,20 |
07.01.25 11:59:53 | 2 | 76,20 |
07.01.25 11:57:43 | 30 | 76,15 |
07.01.25 11:57:43 | 2 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:57:43 | 2 | 76,15 |
07.01.25 11:57:43 | 1 | 76,15 |
07.01.25 11:49:43 | 7 | 76,15 |
07.01.25 11:48:43 | 22 | 76,15 |
07.01.25 11:48:43 | 4 | 76,15 |
07.01.25 11:48:43 | 4 | 76,15 |
07.01.25 11:45:58 | 2 | 76,15 |
07.01.25 11:45:58 | 2 | 76,15 |
07.01.25 11:45:58 | 13 | 76,15 |
07.01.25 11:42:43 | 26 | 76,15 |
07.01.25 11:42:43 | 36 | 76,15 |
07.01.25 11:41:06 | 78 | 76,10 |
07.01.25 11:41:06 | 8 | 76,10 |
07.01.25 11:41:06 | 99 | 76,10 |
07.01.25 11:41:06 | 61 | 76,10 |